CHF to BYN exchange rate in April 2026
CHF/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 3.724
- Close
- 3.559
- Min
- 3.559
- Max
- 3.725
- Change
- −4.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.559 | −0.017 · −0.47% |
| Apr 29, 2026 | 3.576 | −0.004 · −0.11% |
| Apr 28, 2026 | 3.579 | −0.024 · −0.67% |
| Apr 27, 2026 | 3.604 | +0.011 · +0.30% |
| Apr 26, 2026 | 3.593 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.593 | +0.005 · +0.15% |
| Apr 24, 2026 | 3.588 | −0.006 · −0.18% |
| Apr 23, 2026 | 3.594 | −0.044 · −1.21% |
| Apr 22, 2026 | 3.638 | 0.000 · 0.00% |
| Apr 21, 2026 | 3.638 | −0.003 · −0.09% |
| Apr 20, 2026 | 3.641 | +0.001 · +0.03% |
| Apr 19, 2026 | 3.64 | +0.006 · +0.17% |
| Apr 18, 2026 | 3.634 | +0.001 · +0.02% |
| Apr 17, 2026 | 3.633 | −0.014 · −0.39% |
| Apr 16, 2026 | 3.647 | +0.012 · +0.32% |
| Apr 15, 2026 | 3.636 | −0.001 · −0.04% |
| Apr 14, 2026 | 3.637 | +0.019 · +0.51% |
| Apr 13, 2026 | 3.619 | −0.013 · −0.35% |
| Apr 12, 2026 | 3.631 | −0.004 · −0.11% |
| Apr 11, 2026 | 3.635 | −0.033 · −0.91% |
| Apr 10, 2026 | 3.669 | −0.016 · −0.44% |
| Apr 9, 2026 | 3.685 | −0.033 · −0.90% |
| Apr 8, 2026 | 3.719 | +0.030 · +0.80% |
| Apr 7, 2026 | 3.689 | +0.005 · +0.14% |
| Apr 6, 2026 | 3.684 | −0.004 · −0.11% |
| Apr 5, 2026 | 3.688 | 0.000 · 0.00% |
| Apr 4, 2026 | 3.687 | −0.018 · −0.49% |
| Apr 3, 2026 | 3.705 | −0.019 · −0.52% |
| Apr 2, 2026 | 3.725 | +0.001 · +0.03% |
| Apr 1, 2026 | 3.724 | +0.003 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.