CHF to BYN exchange rate in May 2026
CHF/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 3.612
- Close
- 3.509
- Min
- 3.446
- Max
- 3.637
- Change
- −1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.509 | 0.000 · 0.00% |
| May 30, 2026 | 3.508 | +0.023 · +0.65% |
| May 29, 2026 | 3.486 | +0.010 · +0.30% |
| May 28, 2026 | 3.476 | −0.026 · −0.75% |
| May 27, 2026 | 3.502 | −0.022 · −0.64% |
| May 26, 2026 | 3.524 | +0.016 · +0.45% |
| May 25, 2026 | 3.509 | +0.012 · +0.33% |
| May 24, 2026 | 3.497 | 0.000 · 0.00% |
| May 23, 2026 | 3.497 | +0.027 · +0.77% |
| May 22, 2026 | 3.471 | −0.010 · −0.30% |
| May 21, 2026 | 3.481 | +0.035 · +1.01% |
| May 20, 2026 | 3.446 | −0.053 · −1.52% |
| May 19, 2026 | 3.50 | −0.044 · −1.23% |
| May 18, 2026 | 3.543 | +0.011 · +0.32% |
| May 17, 2026 | 3.532 | 0.000 · 0.00% |
| May 16, 2026 | 3.532 | −0.043 · −1.20% |
| May 15, 2026 | 3.575 | 0.000 · 0.00% |
| May 14, 2026 | 3.575 | 0.000 · 0.00% |
| May 13, 2026 | 3.575 | −0.003 · −0.08% |
| May 12, 2026 | 3.578 | −0.040 · −1.12% |
| May 11, 2026 | 3.618 | −0.009 · −0.25% |
| May 10, 2026 | 3.628 | −0.010 · −0.26% |
| May 9, 2026 | 3.637 | +0.005 · +0.14% |
| May 8, 2026 | 3.632 | +0.005 · +0.13% |
| May 7, 2026 | 3.628 | +0.013 · +0.35% |
| May 6, 2026 | 3.615 | +0.007 · +0.19% |
| May 5, 2026 | 3.608 | −0.005 · −0.13% |
| May 4, 2026 | 3.613 | 0.000 · 0.00% |
| May 3, 2026 | 3.613 | +0.007 · +0.18% |
| May 2, 2026 | 3.606 | −0.006 · −0.16% |
| May 1, 2026 | 3.612 | +0.053 · +1.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.