CHF to BYN exchange rate in March 2026
CHF/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 3.761
- Close
- 3.72
- Min
- 3.715
- Max
- 3.897
- Change
- −1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3.72 | 0.000 · 0.00% |
| Mar 30, 2026 | 3.72 | 0.000 · 0.00% |
| Mar 29, 2026 | 3.72 | −0.008 · −0.21% |
| Mar 28, 2026 | 3.728 | −0.033 · −0.88% |
| Mar 27, 2026 | 3.761 | +0.014 · +0.37% |
| Mar 26, 2026 | 3.747 | −0.002 · −0.05% |
| Mar 25, 2026 | 3.749 | −0.026 · −0.68% |
| Mar 24, 2026 | 3.775 | −0.056 · −1.46% |
| Mar 23, 2026 | 3.831 | −0.004 · −0.11% |
| Mar 22, 2026 | 3.835 | +0.010 · +0.26% |
| Mar 21, 2026 | 3.825 | −0.072 · −1.85% |
| Mar 20, 2026 | 3.897 | +0.046 · +1.20% |
| Mar 19, 2026 | 3.851 | +0.029 · +0.75% |
| Mar 18, 2026 | 3.823 | +0.044 · +1.17% |
| Mar 17, 2026 | 3.778 | +0.031 · +0.84% |
| Mar 16, 2026 | 3.747 | +0.031 · +0.84% |
| Mar 15, 2026 | 3.716 | −0.004 · −0.12% |
| Mar 14, 2026 | 3.72 | −0.045 · −1.20% |
| Mar 13, 2026 | 3.765 | +0.002 · +0.05% |
| Mar 12, 2026 | 3.763 | −0.021 · −0.56% |
| Mar 11, 2026 | 3.784 | +0.034 · +0.90% |
| Mar 10, 2026 | 3.751 | −0.028 · −0.75% |
| Mar 9, 2026 | 3.779 | −0.003 · −0.08% |
| Mar 8, 2026 | 3.782 | −0.017 · −0.45% |
| Mar 7, 2026 | 3.799 | +0.037 · +0.97% |
| Mar 6, 2026 | 3.763 | +0.026 · +0.70% |
| Mar 5, 2026 | 3.736 | +0.021 · +0.57% |
| Mar 4, 2026 | 3.715 | −0.007 · −0.19% |
| Mar 3, 2026 | 3.722 | −0.044 · −1.18% |
| Mar 2, 2026 | 3.766 | +0.005 · +0.13% |
| Mar 1, 2026 | 3.761 | −0.001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.