CHF to BYN exchange rate in October 2025
CHF/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 4.251
- Close
- 4.249
- Min
- 4.222
- Max
- 4.297
- Change
- +0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.249 | −0.012 · −0.28% |
| Oct 30, 2025 | 4.261 | −0.031 · −0.72% |
| Oct 29, 2025 | 4.292 | +0.004 · +0.09% |
| Oct 28, 2025 | 4.288 | +0.007 · +0.17% |
| Oct 27, 2025 | 4.281 | 0.000 · 0.00% |
| Oct 26, 2025 | 4.28 | 0.000 · 0.00% |
| Oct 25, 2025 | 4.281 | +0.003 · +0.08% |
| Oct 24, 2025 | 4.277 | +0.004 · +0.10% |
| Oct 23, 2025 | 4.273 | −0.005 · −0.13% |
| Oct 22, 2025 | 4.279 | −0.018 · −0.42% |
| Oct 21, 2025 | 4.297 | +0.001 · +0.02% |
| Oct 20, 2025 | 4.296 | −0.001 · −0.03% |
| Oct 19, 2025 | 4.297 | +0.004 · +0.10% |
| Oct 18, 2025 | 4.293 | −0.005 · −0.11% |
| Oct 17, 2025 | 4.297 | +0.007 · +0.17% |
| Oct 16, 2025 | 4.29 | +0.047 · +1.10% |
| Oct 15, 2025 | 4.243 | +0.009 · +0.21% |
| Oct 14, 2025 | 4.234 | −0.014 · −0.32% |
| Oct 13, 2025 | 4.248 | +0.003 · +0.06% |
| Oct 12, 2025 | 4.245 | +0.007 · +0.17% |
| Oct 11, 2025 | 4.238 | +0.016 · +0.37% |
| Oct 10, 2025 | 4.222 | −0.023 · −0.54% |
| Oct 9, 2025 | 4.245 | −0.004 · −0.10% |
| Oct 8, 2025 | 4.25 | −0.014 · −0.34% |
| Oct 7, 2025 | 4.264 | −0.001 · −0.02% |
| Oct 6, 2025 | 4.265 | +0.012 · +0.28% |
| Oct 5, 2025 | 4.253 | −0.013 · −0.31% |
| Oct 4, 2025 | 4.267 | +0.011 · +0.25% |
| Oct 3, 2025 | 4.256 | −0.001 · −0.02% |
| Oct 2, 2025 | 4.257 | +0.006 · +0.14% |
| Oct 1, 2025 | 4.251 | +0.006 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.