CHF to BTC exchange rate in September 2026
CHF/BTC: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000157
- Close
- 0.0000144
- Min
- 0.000014
- Max
- 0.0000161
- Change
- −9.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000144 | 0.0000000 · 0.00% |
| Sep 29, 2026 | 0.0000144 | 0.0000000 · 0.00% |
| Sep 28, 2026 | 0.0000144 | +0.0000001 · +0.88% |
| Sep 27, 2026 | 0.0000143 | −0.0000001 · −0.46% |
| Sep 26, 2026 | 0.0000144 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.0000143 | −0.0000001 · −0.83% |
| Sep 24, 2026 | 0.0000145 | +0.0000004 · +3.11% |
| Sep 23, 2026 | 0.000014 | −0.0000002 · −1.56% |
| Sep 22, 2026 | 0.0000142 | −0.0000007 · −4.75% |
| Sep 21, 2026 | 0.000015 | −0.0000002 · −1.16% |
| Sep 20, 2026 | 0.0000151 | +0.0000002 · +1.02% |
| Sep 19, 2026 | 0.000015 | −0.0000008 · −4.80% |
| Sep 18, 2026 | 0.0000157 | −0.0000002 · −1.05% |
| Sep 17, 2026 | 0.0000159 | −0.0000002 · −1.31% |
| Sep 16, 2026 | 0.0000161 | +0.0000004 · +2.37% |
| Sep 15, 2026 | 0.0000157 | 0.0000000 · 0.00% |
| Sep 14, 2026 | 0.0000158 | −0.0000001 · −0.73% |
| Sep 13, 2026 | 0.0000159 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0000159 | −0.0000001 · −0.81% |
| Sep 11, 2026 | 0.000016 | +0.0000002 · +1.31% |
| Sep 10, 2026 | 0.0000158 | +0.0000001 · +0.69% |
| Sep 9, 2026 | 0.0000157 | 0.0000000 · 0.00% |
| Sep 8, 2026 | 0.0000157 | +0.0000002 · +1.06% |
| Sep 7, 2026 | 0.0000155 | +0.0000001 · +0.40% |
| Sep 6, 2026 | 0.0000154 | −0.0000001 · −0.58% |
| Sep 5, 2026 | 0.0000155 | +0.0000002 · +1.48% |
| Sep 4, 2026 | 0.0000153 | −0.0000006 · −3.51% |
| Sep 3, 2026 | 0.0000159 | 0.0000000 · 0.00% |
| Sep 2, 2026 | 0.0000159 | +0.0000002 · +1.28% |
| Sep 1, 2026 | 0.0000157 | −0.0000003 · −1.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.