CHF to BTC exchange rate in October 2026
CHF/BTC: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0000142
- Close
- 0.0000152
- Min
- 0.0000139
- Max
- 0.0000152
- Change
- +5.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0000152 | +0.0000002 · +1.48% |
| Oct 25, 2026 | 0.000015 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.000015 | +0.0000001 · +0.41% |
| Oct 23, 2026 | 0.0000149 | +0.0000002 · +1.56% |
| Oct 22, 2026 | 0.0000147 | 0.0000000 · 0.00% |
| Oct 21, 2026 | 0.0000147 | 0.0000000 · 0.00% |
| Oct 20, 2026 | 0.0000147 | 0.0000000 · 0.00% |
| Oct 19, 2026 | 0.0000147 | −0.0000001 · −0.60% |
| Oct 18, 2026 | 0.0000148 | −0.0000001 · −0.48% |
| Oct 17, 2026 | 0.0000149 | +0.0000002 · +1.07% |
| Oct 16, 2026 | 0.0000147 | −0.0000002 · −1.32% |
| Oct 15, 2026 | 0.0000149 | +0.0000006 · +3.86% |
| Oct 14, 2026 | 0.0000144 | 0.0000000 · 0.00% |
| Oct 13, 2026 | 0.0000144 | 0.0000000 · 0.00% |
| Oct 12, 2026 | 0.0000143 | −0.0000002 · −1.32% |
| Oct 11, 2026 | 0.0000145 | −0.0000001 · −0.40% |
| Oct 10, 2026 | 0.0000146 | 0.0000000 · 0.00% |
| Oct 9, 2026 | 0.0000146 | +0.0000001 · +0.78% |
| Oct 8, 2026 | 0.0000145 | +0.0000002 · +1.62% |
| Oct 7, 2026 | 0.0000143 | +0.0000002 · +1.39% |
| Oct 6, 2026 | 0.0000141 | 0.0000000 · 0.00% |
| Oct 5, 2026 | 0.0000141 | −0.0000002 · −1.14% |
| Oct 4, 2026 | 0.0000142 | 0.0000000 · 0.00% |
| Oct 3, 2026 | 0.0000143 | +0.0000004 · +2.54% |
| Oct 2, 2026 | 0.0000139 | −0.0000003 · −1.96% |
| Oct 1, 2026 | 0.0000142 | −0.0000002 · −1.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.