CHF to BTC exchange rate in August 2026
CHF/BTC: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000197
- Close
- 0.0000159
- Min
- 0.0000156
- Max
- 0.0000197
- Change
- −17.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000159 | +0.0000001 · +0.55% |
| Aug 30, 2026 | 0.0000158 | −0.0000001 · −0.91% |
| Aug 29, 2026 | 0.000016 | +0.0000003 · +1.99% |
| Aug 28, 2026 | 0.0000157 | +0.0000001 · +0.77% |
| Aug 27, 2026 | 0.0000156 | −0.0000003 · −1.58% |
| Aug 26, 2026 | 0.0000158 | +0.0000002 · +1.06% |
| Aug 25, 2026 | 0.0000156 | −0.0000005 · −3.33% |
| Aug 24, 2026 | 0.0000162 | 0.0000000 · 0.00% |
| Aug 23, 2026 | 0.0000162 | +0.0000002 · +1.25% |
| Aug 22, 2026 | 0.000016 | −0.0000008 · −4.76% |
| Aug 21, 2026 | 0.0000168 | −0.0000012 · −6.84% |
| Aug 20, 2026 | 0.000018 | −0.0000011 · −5.75% |
| Aug 19, 2026 | 0.0000191 | −0.0000001 · −0.56% |
| Aug 18, 2026 | 0.0000192 | −0.0000003 · −1.50% |
| Aug 17, 2026 | 0.0000195 | 0.0000000 · 0.00% |
| Aug 16, 2026 | 0.0000195 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000195 | +0.0000002 · +0.82% |
| Aug 14, 2026 | 0.0000194 | 0.0000000 · 0.00% |
| Aug 13, 2026 | 0.0000194 | +0.0000001 · +0.34% |
| Aug 12, 2026 | 0.0000193 | 0.0000000 · 0.00% |
| Aug 11, 2026 | 0.0000193 | +0.0000003 · +1.48% |
| Aug 10, 2026 | 0.000019 | −0.0000001 · −0.49% |
| Aug 9, 2026 | 0.0000191 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0000191 | 0.0000000 · 0.00% |
| Aug 7, 2026 | 0.0000191 | −0.0000001 · −0.59% |
| Aug 6, 2026 | 0.0000192 | 0.0000000 · 0.00% |
| Aug 5, 2026 | 0.0000192 | −0.0000002 · −0.97% |
| Aug 4, 2026 | 0.0000194 | −0.0000002 · −1.15% |
| Aug 3, 2026 | 0.0000196 | +0.0000001 · +0.41% |
| Aug 2, 2026 | 0.0000195 | −0.0000001 · −0.69% |
| Aug 1, 2026 | 0.0000197 | +0.0000004 · +2.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.