CHF to BTC exchange rate in July 2026
CHF/BTC: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000209
- Close
- 0.0000193
- Min
- 0.0000186
- Max
- 0.0000209
- Change
- −7.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000193 | +0.0000002 · +0.88% |
| Jul 30, 2026 | 0.0000191 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0000191 | −0.0000002 · −1.12% |
| Jul 28, 2026 | 0.0000193 | +0.0000005 · +2.84% |
| Jul 27, 2026 | 0.0000188 | −0.0000001 · −0.78% |
| Jul 26, 2026 | 0.000019 | −0.0000001 · −0.74% |
| Jul 25, 2026 | 0.0000191 | +0.0000004 · +1.93% |
| Jul 24, 2026 | 0.0000187 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.0000187 | +0.0000001 · +0.73% |
| Jul 22, 2026 | 0.0000186 | −0.0000003 · −1.44% |
| Jul 21, 2026 | 0.0000189 | −0.0000003 · −1.38% |
| Jul 20, 2026 | 0.0000191 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000192 | −0.0000002 · −1.08% |
| Jul 18, 2026 | 0.0000194 | −0.0000001 · −0.37% |
| Jul 17, 2026 | 0.0000194 | +0.0000003 · +1.35% |
| Jul 16, 2026 | 0.0000192 | 0.0000000 · 0.00% |
| Jul 15, 2026 | 0.0000192 | −0.0000005 · −2.53% |
| Jul 14, 2026 | 0.0000197 | +0.0000001 · +0.27% |
| Jul 13, 2026 | 0.0000196 | +0.0000003 · +1.59% |
| Jul 12, 2026 | 0.0000193 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000193 | −0.0000002 · −0.82% |
| Jul 10, 2026 | 0.0000195 | −0.0000006 · −2.82% |
| Jul 9, 2026 | 0.00002 | +0.0000004 · +2.02% |
| Jul 8, 2026 | 0.0000196 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0000197 | 0.0000000 · 0.00% |
| Jul 6, 2026 | 0.0000196 | −0.0000002 · −1.08% |
| Jul 5, 2026 | 0.0000199 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000199 | −0.0000004 · −2.08% |
| Jul 3, 2026 | 0.0000203 | 0.0000000 · 0.00% |
| Jul 2, 2026 | 0.0000203 | −0.0000006 · −2.89% |
| Jul 1, 2026 | 0.0000209 | +0.0000001 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.