CHF to BTC exchange rate in June 2026
CHF/BTC: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000174
- Close
- 0.0000208
- Min
- 0.0000174
- Max
- 0.0000208
- Change
- +20.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000208 | +0.0000001 · +0.72% |
| Jun 29, 2026 | 0.0000206 | +0.0000001 · +0.46% |
| Jun 28, 2026 | 0.0000206 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000205 | −0.0000001 · −0.37% |
| Jun 26, 2026 | 0.0000206 | +0.0000003 · +1.58% |
| Jun 25, 2026 | 0.0000203 | +0.0000006 · +2.87% |
| Jun 24, 2026 | 0.0000197 | +0.0000004 · +2.09% |
| Jun 23, 2026 | 0.0000193 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.0000193 | +0.0000001 · +0.31% |
| Jun 21, 2026 | 0.0000193 | −0.0000003 · −1.46% |
| Jun 20, 2026 | 0.0000196 | −0.0000003 · −1.52% |
| Jun 19, 2026 | 0.0000199 | +0.0000003 · +1.29% |
| Jun 18, 2026 | 0.0000196 | +0.0000004 · +2.32% |
| Jun 17, 2026 | 0.0000192 | +0.0000001 · +0.58% |
| Jun 16, 2026 | 0.0000191 | −0.0000002 · −0.82% |
| Jun 15, 2026 | 0.0000192 | −0.0000003 · −1.50% |
| Jun 14, 2026 | 0.0000195 | −0.0000003 · −1.38% |
| Jun 13, 2026 | 0.0000198 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0000197 | −0.0000003 · −1.41% |
| Jun 11, 2026 | 0.00002 | −0.0000003 · −1.66% |
| Jun 10, 2026 | 0.0000204 | +0.0000004 · +2.03% |
| Jun 9, 2026 | 0.00002 | −0.0000001 · −0.27% |
| Jun 8, 2026 | 0.00002 | −0.0000004 · −2.01% |
| Jun 7, 2026 | 0.0000204 | −0.0000003 · −1.38% |
| Jun 6, 2026 | 0.0000207 | +0.0000005 · +2.47% |
| Jun 5, 2026 | 0.0000202 | +0.0000006 · +2.88% |
| Jun 4, 2026 | 0.0000196 | +0.0000005 · +2.82% |
| Jun 3, 2026 | 0.0000191 | +0.0000012 · +6.58% |
| Jun 2, 2026 | 0.0000179 | +0.0000005 · +2.95% |
| Jun 1, 2026 | 0.0000174 | +0.0000001 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.