CHF to BTC exchange rate in May 2026
CHF/BTC: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000166
- Close
- 0.0000173
- Min
- 0.0000157
- Max
- 0.0000174
- Change
- +3.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000173 | −0.0000001 · −0.85% |
| May 30, 2026 | 0.0000174 | 0.0000000 · 0.00% |
| May 29, 2026 | 0.0000174 | +0.0000001 · +0.59% |
| May 28, 2026 | 0.0000173 | +0.0000005 · +2.76% |
| May 27, 2026 | 0.0000169 | +0.0000002 · +1.15% |
| May 26, 2026 | 0.0000167 | +0.0000001 · +0.40% |
| May 25, 2026 | 0.0000166 | 0.0000000 · 0.00% |
| May 24, 2026 | 0.0000166 | −0.0000002 · −1.47% |
| May 23, 2026 | 0.0000169 | +0.0000005 · +3.27% |
| May 22, 2026 | 0.0000163 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000163 | −0.0000002 · −1.24% |
| May 20, 2026 | 0.0000165 | −0.0000001 · −0.41% |
| May 19, 2026 | 0.0000166 | +0.0000001 · +0.38% |
| May 18, 2026 | 0.0000165 | +0.0000002 · +1.46% |
| May 17, 2026 | 0.0000163 | +0.0000002 · +1.38% |
| May 16, 2026 | 0.0000161 | +0.0000003 · +2.16% |
| May 15, 2026 | 0.0000157 | −0.0000005 · −2.87% |
| May 14, 2026 | 0.0000162 | +0.0000004 · +2.58% |
| May 13, 2026 | 0.0000158 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000158 | −0.0000001 · −0.72% |
| May 11, 2026 | 0.0000159 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000159 | −0.0000001 · −0.51% |
| May 9, 2026 | 0.000016 | −0.0000001 · −0.52% |
| May 8, 2026 | 0.0000161 | +0.0000002 · +1.48% |
| May 7, 2026 | 0.0000159 | +0.0000002 · +1.09% |
| May 6, 2026 | 0.0000157 | −0.0000001 · −0.66% |
| May 5, 2026 | 0.0000158 | −0.0000002 · −1.23% |
| May 4, 2026 | 0.000016 | −0.0000004 · −2.39% |
| May 3, 2026 | 0.0000164 | +0.0000001 · +0.48% |
| May 2, 2026 | 0.0000163 | −0.0000003 · −1.73% |
| May 1, 2026 | 0.0000166 | −0.0000001 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.