CHF to BTC exchange rate in April 2026
CHF/BTC: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000185
- Close
- 0.0000167
- Min
- 0.0000161
- Max
- 0.0000189
- Change
- −9.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000167 | +0.0000002 · +1.15% |
| Apr 29, 2026 | 0.0000165 | −0.0000001 · −0.56% |
| Apr 28, 2026 | 0.0000166 | +0.0000005 · +2.93% |
| Apr 27, 2026 | 0.0000161 | −0.0000003 · −2.05% |
| Apr 26, 2026 | 0.0000164 | +0.0000001 · +0.33% |
| Apr 25, 2026 | 0.0000164 | +0.0000001 · +0.31% |
| Apr 24, 2026 | 0.0000163 | −0.0000001 · −0.51% |
| Apr 23, 2026 | 0.0000164 | −0.0000001 · −0.82% |
| Apr 22, 2026 | 0.0000165 | −0.0000005 · −2.68% |
| Apr 21, 2026 | 0.000017 | −0.0000002 · −0.93% |
| Apr 20, 2026 | 0.0000171 | +0.0000002 · +1.23% |
| Apr 19, 2026 | 0.0000169 | +0.0000004 · +2.36% |
| Apr 18, 2026 | 0.0000165 | −0.0000005 · −3.14% |
| Apr 17, 2026 | 0.0000171 | 0.0000000 · 0.00% |
| Apr 16, 2026 | 0.0000171 | −0.0000001 · −0.84% |
| Apr 15, 2026 | 0.0000172 | +0.0000001 · +0.43% |
| Apr 14, 2026 | 0.0000172 | −0.0000006 · −3.45% |
| Apr 13, 2026 | 0.0000178 | +0.0000001 · +0.54% |
| Apr 12, 2026 | 0.0000177 | +0.0000003 · +1.86% |
| Apr 11, 2026 | 0.0000174 | −0.0000002 · −1.34% |
| Apr 10, 2026 | 0.0000176 | −0.0000002 · −0.99% |
| Apr 9, 2026 | 0.0000178 | 0.0000000 · 0.00% |
| Apr 8, 2026 | 0.0000177 | −0.0000005 · −2.76% |
| Apr 7, 2026 | 0.0000182 | +0.0000002 · +0.83% |
| Apr 6, 2026 | 0.0000181 | −0.0000005 · −2.86% |
| Apr 5, 2026 | 0.0000186 | −0.0000001 · −0.50% |
| Apr 4, 2026 | 0.0000187 | −0.0000002 · −0.81% |
| Apr 3, 2026 | 0.0000189 | +0.0000001 · +0.49% |
| Apr 2, 2026 | 0.0000188 | +0.0000003 · +1.65% |
| Apr 1, 2026 | 0.0000185 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.