CHF to BTC exchange rate in March 2026
CHF/BTC: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000191
- Close
- 0.0000184
- Min
- 0.0000168
- Max
- 0.0000196
- Change
- −6.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000184 | −0.0000003 · −1.38% |
| Mar 30, 2026 | 0.0000187 | −0.0000001 · −0.32% |
| Mar 29, 2026 | 0.0000187 | −0.0000002 · −1.26% |
| Mar 28, 2026 | 0.000019 | +0.0000007 · +4.03% |
| Mar 27, 2026 | 0.0000182 | +0.0000004 · +2.39% |
| Mar 26, 2026 | 0.0000178 | −0.0000001 · −0.61% |
| Mar 25, 2026 | 0.0000179 | 0.0000000 · 0.00% |
| Mar 24, 2026 | 0.000018 | −0.0000006 · −3.34% |
| Mar 23, 2026 | 0.0000186 | +0.0000003 · +1.39% |
| Mar 22, 2026 | 0.0000183 | +0.0000004 · +2.08% |
| Mar 21, 2026 | 0.000018 | −0.0000001 · −0.70% |
| Mar 20, 2026 | 0.0000181 | +0.0000003 · +1.96% |
| Mar 19, 2026 | 0.0000177 | +0.0000006 · +3.68% |
| Mar 18, 2026 | 0.0000171 | +0.0000003 · +1.73% |
| Mar 17, 2026 | 0.0000168 | −0.0000006 · −3.71% |
| Mar 16, 2026 | 0.0000175 | −0.0000001 · −0.76% |
| Mar 15, 2026 | 0.0000176 | −0.0000002 · −1.22% |
| Mar 14, 2026 | 0.0000178 | 0.0000000 · 0.00% |
| Mar 13, 2026 | 0.0000178 | −0.0000006 · −3.20% |
| Mar 12, 2026 | 0.0000184 | 0.0000000 · 0.00% |
| Mar 11, 2026 | 0.0000184 | −0.0000001 · −0.36% |
| Mar 10, 2026 | 0.0000184 | −0.0000008 · −4.16% |
| Mar 9, 2026 | 0.0000192 | +0.0000001 · +0.42% |
| Mar 8, 2026 | 0.0000192 | +0.0000003 · +1.33% |
| Mar 7, 2026 | 0.0000189 | +0.0000009 · +5.14% |
| Mar 6, 2026 | 0.000018 | +0.0000003 · +1.55% |
| Mar 5, 2026 | 0.0000177 | −0.0000011 · −5.73% |
| Mar 4, 2026 | 0.0000188 | 0.0000000 · 0.00% |
| Mar 3, 2026 | 0.0000187 | −0.0000009 · −4.38% |
| Mar 2, 2026 | 0.0000196 | +0.0000005 · +2.69% |
| Mar 1, 2026 | 0.0000191 | −0.0000006 · −3.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.