CHF to BTC exchange rate in February 2026
CHF/BTC: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000164
- Close
- 0.0000197
- Min
- 0.0000164
- Max
- 0.0000201
- Change
- +27.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000197 | +0.0000006 · +3.08% |
| Feb 27, 2026 | 0.0000191 | +0.0000001 · +0.40% |
| Feb 26, 2026 | 0.0000191 | −0.0000005 · −2.75% |
| Feb 25, 2026 | 0.0000196 | −0.0000005 · −2.44% |
| Feb 24, 2026 | 0.0000201 | +0.0000001 · +0.37% |
| Feb 23, 2026 | 0.00002 | +0.0000010 · +5.43% |
| Feb 22, 2026 | 0.000019 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.000019 | −0.0000002 · −1.11% |
| Feb 20, 2026 | 0.0000192 | −0.0000002 · −1.27% |
| Feb 19, 2026 | 0.0000194 | +0.0000002 · +0.79% |
| Feb 18, 2026 | 0.0000193 | +0.0000004 · +2.19% |
| Feb 17, 2026 | 0.0000189 | −0.0000002 · −0.84% |
| Feb 16, 2026 | 0.000019 | +0.0000003 · +1.56% |
| Feb 15, 2026 | 0.0000187 | −0.0000002 · −0.98% |
| Feb 14, 2026 | 0.0000189 | −0.0000006 · −3.17% |
| Feb 13, 2026 | 0.0000195 | +0.0000003 · +1.75% |
| Feb 12, 2026 | 0.0000192 | +0.0000002 · +0.98% |
| Feb 11, 2026 | 0.000019 | +0.0000004 · +2.13% |
| Feb 10, 2026 | 0.0000186 | +0.0000004 · +2.40% |
| Feb 9, 2026 | 0.0000182 | −0.0000005 · −2.45% |
| Feb 8, 2026 | 0.0000186 | +0.0000003 · +1.59% |
| Feb 7, 2026 | 0.0000183 | −0.0000016 · −7.81% |
| Feb 6, 2026 | 0.0000199 | +0.0000021 · +11.52% |
| Feb 5, 2026 | 0.0000178 | +0.0000009 · +5.16% |
| Feb 4, 2026 | 0.000017 | +0.0000006 · +3.59% |
| Feb 3, 2026 | 0.0000164 | −0.0000005 · −2.74% |
| Feb 2, 2026 | 0.0000168 | +0.0000004 · +2.53% |
| Feb 1, 2026 | 0.0000164 | +0.0000009 · +5.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.