CHF to BTC exchange rate in January 2026
CHF/BTC: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000143
- Close
- 0.0000155
- Min
- 0.000013
- Max
- 0.000016
- Change
- +8.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000155 | −0.0000005 · −3.38% |
| Jan 30, 2026 | 0.000016 | +0.0000013 · +8.54% |
| Jan 29, 2026 | 0.0000148 | +0.0000001 · +0.90% |
| Jan 28, 2026 | 0.0000146 | +0.0000001 · +0.83% |
| Jan 27, 2026 | 0.0000145 | −0.0000001 · −1.01% |
| Jan 26, 2026 | 0.0000147 | +0.0000003 · +2.01% |
| Jan 25, 2026 | 0.0000144 | +0.0000001 · +0.54% |
| Jan 24, 2026 | 0.0000143 | +0.0000002 · +1.41% |
| Jan 23, 2026 | 0.0000141 | +0.0000002 · +1.16% |
| Jan 22, 2026 | 0.0000139 | −0.0000003 · −1.84% |
| Jan 21, 2026 | 0.0000142 | +0.0000007 · +4.82% |
| Jan 20, 2026 | 0.0000136 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000135 | +0.0000004 · +3.26% |
| Jan 18, 2026 | 0.0000131 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000131 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.000013 | +0.0000001 · +0.56% |
| Jan 15, 2026 | 0.000013 | −0.0000001 · −0.80% |
| Jan 14, 2026 | 0.0000131 | −0.0000007 · −4.97% |
| Jan 13, 2026 | 0.0000138 | +0.0000001 · +0.70% |
| Jan 12, 2026 | 0.0000137 | −0.0000001 · −0.97% |
| Jan 11, 2026 | 0.0000138 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000138 | +0.0000001 · +0.70% |
| Jan 9, 2026 | 0.0000137 | 0.0000000 · 0.00% |
| Jan 8, 2026 | 0.0000137 | +0.0000002 · +1.13% |
| Jan 7, 2026 | 0.0000136 | +0.0000001 · +0.92% |
| Jan 6, 2026 | 0.0000135 | −0.0000001 · −1.05% |
| Jan 5, 2026 | 0.0000136 | −0.0000003 · −1.85% |
| Jan 4, 2026 | 0.0000139 | −0.0000001 · −0.95% |
| Jan 3, 2026 | 0.000014 | −0.0000003 · −2.04% |
| Jan 2, 2026 | 0.0000143 | −0.0000001 · −0.45% |
| Jan 1, 2026 | 0.0000143 | +0.0000001 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.