CHF to BTC exchange rate in December 2025
CHF/BTC: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000143
- Close
- 0.0000143
- Min
- 0.0000134
- Max
- 48.334
- Change
- +4.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000143 | −0.0000003 · −1.97% |
| Dec 30, 2025 | 0.0000145 | +0.0000003 · +2.20% |
| Dec 29, 2025 | 0.0000142 | −0.0000002 · −1.46% |
| Dec 28, 2025 | 0.0000144 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000145 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000145 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000145 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000145 | +0.0000002 · +1.42% |
| Dec 23, 2025 | 0.0000143 | +0.0000001 · +0.41% |
| Dec 22, 2025 | 0.0000143 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000143 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000143 | −0.0000005 · −3.22% |
| Dec 19, 2025 | 0.0000148 | +0.0000002 · +1.19% |
| Dec 18, 2025 | 0.0000146 | +0.0000002 · +1.53% |
| Dec 17, 2025 | 0.0000144 | −0.0000003 · −1.74% |
| Dec 16, 2025 | 0.0000146 | +0.0000006 · +4.27% |
| Dec 15, 2025 | 0.000014 | +0.0000001 · +0.96% |
| Dec 14, 2025 | 0.0000139 | −0.0000001 · −0.54% |
| Dec 13, 2025 | 0.000014 | +0.0000003 · +2.19% |
| Dec 12, 2025 | 0.0000137 | −0.0000002 · −1.22% |
| Dec 11, 2025 | 0.0000138 | +0.0000001 · +0.58% |
| Dec 9, 2025 | 0.0000138 | +0.0000001 · +0.56% |
| Dec 8, 2025 | 0.0000137 | −0.0000002 · −1.65% |
| Dec 7, 2025 | 0.0000139 | −48.3339675 · −100.00% |
| Dec 6, 2025 | 48.334 | +48.334 · +358,723,648.71% |
| Dec 5, 2025 | 0.0000135 | +0.0000001 · +0.52% |
| Dec 4, 2025 | 0.0000134 | −0.0000001 · −0.83% |
| Dec 3, 2025 | 0.0000135 | −0.0000009 · −6.01% |
| Dec 2, 2025 | 0.0000144 | +0.0000001 · +0.81% |
| Dec 1, 2025 | 0.0000143 | +0.0000006 · +4.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.