CHF to BTC exchange rate in November 2025
CHF/BTC: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000114
- Close
- 0.0000137
- Min
- 0.0000113
- Max
- 0.0000146
- Change
- +20.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000137 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000137 | 0.0000000 · 0.00% |
| Nov 28, 2025 | 0.0000137 | −0.0000001 · −0.45% |
| Nov 27, 2025 | 0.0000137 | −0.0000004 · −2.66% |
| Nov 26, 2025 | 0.0000141 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0000141 | 0.0000000 · 0.00% |
| Nov 24, 2025 | 0.0000141 | −0.0000003 · −2.04% |
| Nov 23, 2025 | 0.0000144 | −0.0000001 · −0.85% |
| Nov 22, 2025 | 0.0000146 | +0.0000003 · +1.89% |
| Nov 21, 2025 | 0.0000143 | +0.0000009 · +6.48% |
| Nov 20, 2025 | 0.0000134 | −0.0000001 · −0.98% |
| Nov 19, 2025 | 0.0000135 | −0.0000002 · −1.19% |
| Nov 18, 2025 | 0.0000137 | +0.0000004 · +3.18% |
| Nov 17, 2025 | 0.0000133 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000132 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000132 | +0.0000005 · +4.08% |
| Nov 14, 2025 | 0.0000127 | +0.0000004 · +3.43% |
| Nov 13, 2025 | 0.0000123 | +0.0000002 · +1.54% |
| Nov 12, 2025 | 0.0000121 | +0.0000004 · +3.55% |
| Nov 11, 2025 | 0.0000117 | −0.0000001 · −0.46% |
| Nov 10, 2025 | 0.0000117 | −0.0000004 · −3.63% |
| Nov 9, 2025 | 0.0000122 | +0.0000001 · +0.90% |
| Nov 8, 2025 | 0.0000121 | −0.0000002 · −1.55% |
| Nov 7, 2025 | 0.0000123 | +0.0000003 · +2.52% |
| Nov 6, 2025 | 0.0000119 | −0.0000004 · −2.94% |
| Nov 5, 2025 | 0.0000123 | +0.0000007 · +6.34% |
| Nov 4, 2025 | 0.0000116 | +0.0000003 · +2.25% |
| Nov 3, 2025 | 0.0000113 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000113 | −0.0000001 · −0.57% |
| Nov 1, 2025 | 0.0000114 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.