CHF to BTC exchange rate in October 2025
CHF/BTC: daily rates for October 2025 with the change from the previous day.
- Open
- 0.000011
- Close
- 0.0000114
- Min
- 0.0000101
- Max
- 0.0000118
- Change
- +3.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000114 | +0.0000001 · +0.68% |
| Oct 30, 2025 | 0.0000113 | +0.0000001 · +0.90% |
| Oct 29, 2025 | 0.0000112 | +0.0000002 · +1.82% |
| Oct 28, 2025 | 0.000011 | +0.0000001 · +0.83% |
| Oct 27, 2025 | 0.0000109 | −0.0000003 · −3.10% |
| Oct 26, 2025 | 0.0000113 | −0.0000001 · −0.55% |
| Oct 25, 2025 | 0.0000113 | 0.0000000 · 0.00% |
| Oct 24, 2025 | 0.0000114 | −0.0000002 · −2.02% |
| Oct 23, 2025 | 0.0000116 | +0.0000001 · +0.66% |
| Oct 22, 2025 | 0.0000115 | +0.0000001 · +0.52% |
| Oct 21, 2025 | 0.0000115 | −0.0000002 · −1.67% |
| Oct 20, 2025 | 0.0000117 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000117 | −0.0000001 · −0.61% |
| Oct 18, 2025 | 0.0000118 | +0.0000001 · +1.10% |
| Oct 17, 2025 | 0.0000116 | +0.0000003 · +2.82% |
| Oct 16, 2025 | 0.0000113 | +0.0000002 · +2.11% |
| Oct 15, 2025 | 0.0000111 | +0.0000002 · +2.03% |
| Oct 14, 2025 | 0.0000109 | +0.0000001 · +0.79% |
| Oct 13, 2025 | 0.0000108 | −0.0000006 · −4.99% |
| Oct 12, 2025 | 0.0000113 | +0.0000002 · +1.67% |
| Oct 11, 2025 | 0.0000111 | +0.0000009 · +9.21% |
| Oct 10, 2025 | 0.0000102 | 0.0000000 · 0.00% |
| Oct 9, 2025 | 0.0000102 | −0.0000001 · −0.66% |
| Oct 8, 2025 | 0.0000103 | +0.0000002 · +1.83% |
| Oct 7, 2025 | 0.0000101 | 0.0000000 · 0.00% |
| Oct 6, 2025 | 0.0000101 | −0.0000001 · −1.26% |
| Oct 5, 2025 | 0.0000103 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0000103 | −0.0000001 · −1.25% |
| Oct 3, 2025 | 0.0000104 | −0.0000001 · −1.27% |
| Oct 2, 2025 | 0.0000106 | −0.0000004 · −3.59% |
| Oct 1, 2025 | 0.000011 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.