CHF to AUD exchange rate in September 2026
CHF/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 1.723
- Close
- 1.718
- Min
- 1.703
- Max
- 1.725
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.718 | +0.009 · +0.51% |
| Sep 29, 2026 | 1.71 | −0.006 · −0.35% |
| Sep 28, 2026 | 1.716 | −0.003 · −0.16% |
| Sep 27, 2026 | 1.718 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.718 | −0.002 · −0.09% |
| Sep 25, 2026 | 1.72 | −0.006 · −0.34% |
| Sep 24, 2026 | 1.725 | +0.012 · +0.69% |
| Sep 23, 2026 | 1.714 | +0.002 · +0.12% |
| Sep 22, 2026 | 1.712 | +0.007 · +0.42% |
| Sep 21, 2026 | 1.704 | −0.003 · −0.16% |
| Sep 20, 2026 | 1.707 | +0.002 · +0.11% |
| Sep 19, 2026 | 1.705 | +0.002 · +0.12% |
| Sep 18, 2026 | 1.703 | −0.001 · −0.05% |
| Sep 17, 2026 | 1.704 | −0.010 · −0.57% |
| Sep 16, 2026 | 1.714 | −0.003 · −0.16% |
| Sep 15, 2026 | 1.716 | +0.007 · +0.43% |
| Sep 14, 2026 | 1.709 | +0.001 · +0.06% |
| Sep 13, 2026 | 1.708 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.708 | −0.009 · −0.54% |
| Sep 11, 2026 | 1.717 | +0.005 · +0.30% |
| Sep 10, 2026 | 1.712 | +0.001 · +0.04% |
| Sep 9, 2026 | 1.711 | −0.001 · −0.06% |
| Sep 8, 2026 | 1.712 | 0.000 · 0.00% |
| Sep 7, 2026 | 1.712 | −0.002 · −0.10% |
| Sep 6, 2026 | 1.714 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.714 | −0.002 · −0.12% |
| Sep 4, 2026 | 1.716 | −0.002 · −0.09% |
| Sep 3, 2026 | 1.718 | −0.005 · −0.30% |
| Sep 2, 2026 | 1.723 | 0.000 · 0.00% |
| Sep 1, 2026 | 1.723 | −0.002 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.