CHF to AUD exchange rate in October 2026
CHF/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 1.721
- Close
- 1.727
- Min
- 1.718
- Max
- 1.746
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.727 | +0.003 · +0.20% |
| Oct 25, 2026 | 1.723 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.723 | −0.013 · −0.75% |
| Oct 23, 2026 | 1.736 | +0.004 · +0.22% |
| Oct 22, 2026 | 1.732 | +0.005 · +0.28% |
| Oct 21, 2026 | 1.728 | −0.005 · −0.26% |
| Oct 20, 2026 | 1.732 | −0.008 · −0.43% |
| Oct 19, 2026 | 1.74 | −0.006 · −0.36% |
| Oct 18, 2026 | 1.746 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.746 | +0.004 · +0.24% |
| Oct 16, 2026 | 1.742 | +0.006 · +0.32% |
| Oct 15, 2026 | 1.736 | +0.018 · +1.07% |
| Oct 14, 2026 | 1.718 | −0.007 · −0.40% |
| Oct 13, 2026 | 1.724 | −0.001 · −0.08% |
| Oct 12, 2026 | 1.726 | +0.001 · +0.06% |
| Oct 11, 2026 | 1.725 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.724 | −0.001 · −0.04% |
| Oct 9, 2026 | 1.725 | −0.001 · −0.05% |
| Oct 8, 2026 | 1.726 | +0.004 · +0.25% |
| Oct 7, 2026 | 1.721 | −0.004 · −0.22% |
| Oct 6, 2026 | 1.725 | −0.011 · −0.65% |
| Oct 5, 2026 | 1.737 | 0.000 · 0.00% |
| Oct 4, 2026 | 1.736 | +0.002 · +0.09% |
| Oct 3, 2026 | 1.735 | −0.003 · −0.18% |
| Oct 2, 2026 | 1.738 | +0.017 · +0.98% |
| Oct 1, 2026 | 1.721 | +0.002 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.