CHF to AUD exchange rate in August 2026
CHF/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 1.76
- Close
- 1.725
- Min
- 1.725
- Max
- 1.761
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.725 | −0.001 · −0.03% |
| Aug 30, 2026 | 1.725 | −0.003 · −0.17% |
| Aug 29, 2026 | 1.728 | −0.001 · −0.06% |
| Aug 28, 2026 | 1.729 | +0.002 · +0.11% |
| Aug 27, 2026 | 1.727 | −0.011 · −0.65% |
| Aug 26, 2026 | 1.738 | −0.003 · −0.17% |
| Aug 25, 2026 | 1.741 | −0.001 · −0.08% |
| Aug 24, 2026 | 1.743 | +0.002 · +0.10% |
| Aug 23, 2026 | 1.741 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.741 | −0.014 · −0.80% |
| Aug 21, 2026 | 1.755 | −0.006 · −0.37% |
| Aug 20, 2026 | 1.761 | +0.021 · +1.23% |
| Aug 19, 2026 | 1.74 | +0.005 · +0.31% |
| Aug 18, 2026 | 1.735 | −0.002 · −0.09% |
| Aug 17, 2026 | 1.736 | 0.000 · 0.00% |
| Aug 16, 2026 | 1.736 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.736 | −0.005 · −0.29% |
| Aug 14, 2026 | 1.741 | −0.001 · −0.06% |
| Aug 13, 2026 | 1.742 | −0.004 · −0.23% |
| Aug 12, 2026 | 1.746 | −0.004 · −0.20% |
| Aug 11, 2026 | 1.749 | −0.001 · −0.04% |
| Aug 10, 2026 | 1.75 | −0.001 · −0.08% |
| Aug 9, 2026 | 1.751 | 0.000 · 0.00% |
| Aug 8, 2026 | 1.752 | 0.000 · 0.00% |
| Aug 7, 2026 | 1.752 | −0.006 · −0.36% |
| Aug 6, 2026 | 1.758 | +0.002 · +0.13% |
| Aug 5, 2026 | 1.756 | −0.003 · −0.19% |
| Aug 4, 2026 | 1.759 | +0.001 · +0.05% |
| Aug 3, 2026 | 1.758 | −0.002 · −0.12% |
| Aug 2, 2026 | 1.76 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.76 | −0.004 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.