CHF to AUD exchange rate in July 2026
CHF/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 1.794
- Close
- 1.764
- Min
- 1.747
- Max
- 1.796
- Change
- −1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.764 | +0.001 · +0.06% |
| Jul 30, 2026 | 1.763 | +0.005 · +0.26% |
| Jul 29, 2026 | 1.759 | +0.012 · +0.68% |
| Jul 28, 2026 | 1.747 | −0.007 · −0.40% |
| Jul 27, 2026 | 1.754 | +0.003 · +0.19% |
| Jul 26, 2026 | 1.75 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.75 | −0.003 · −0.20% |
| Jul 24, 2026 | 1.754 | +0.002 · +0.11% |
| Jul 23, 2026 | 1.752 | −0.005 · −0.29% |
| Jul 22, 2026 | 1.757 | −0.003 · −0.19% |
| Jul 21, 2026 | 1.761 | −0.010 · −0.59% |
| Jul 20, 2026 | 1.771 | −0.002 · −0.12% |
| Jul 19, 2026 | 1.773 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.773 | +0.003 · +0.17% |
| Jul 17, 2026 | 1.77 | −0.003 · −0.18% |
| Jul 16, 2026 | 1.773 | +0.004 · +0.25% |
| Jul 15, 2026 | 1.769 | −0.006 · −0.33% |
| Jul 14, 2026 | 1.775 | −0.007 · −0.38% |
| Jul 13, 2026 | 1.782 | +0.002 · +0.13% |
| Jul 12, 2026 | 1.779 | −0.001 · −0.04% |
| Jul 11, 2026 | 1.78 | −0.007 · −0.40% |
| Jul 10, 2026 | 1.787 | +0.001 · +0.07% |
| Jul 9, 2026 | 1.786 | +0.005 · +0.28% |
| Jul 8, 2026 | 1.781 | −0.006 · −0.36% |
| Jul 7, 2026 | 1.787 | −0.007 · −0.39% |
| Jul 6, 2026 | 1.794 | −0.001 · −0.05% |
| Jul 5, 2026 | 1.795 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.796 | 0.000 · 0.00% |
| Jul 3, 2026 | 1.796 | +0.002 · +0.10% |
| Jul 2, 2026 | 1.794 | 0.000 · 0.00% |
| Jul 1, 2026 | 1.794 | −0.005 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.