CHF to AUD exchange rate in June 2026
CHF/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 1.778
- Close
- 1.799
- Min
- 1.765
- Max
- 1.799
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.799 | +0.007 · +0.39% |
| Jun 29, 2026 | 1.792 | 0.000 · 0.00% |
| Jun 28, 2026 | 1.792 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.792 | 0.000 · 0.00% |
| Jun 26, 2026 | 1.792 | +0.005 · +0.26% |
| Jun 25, 2026 | 1.788 | +0.001 · +0.04% |
| Jun 24, 2026 | 1.787 | +0.015 · +0.82% |
| Jun 23, 2026 | 1.773 | +0.007 · +0.40% |
| Jun 22, 2026 | 1.765 | −0.003 · −0.15% |
| Jun 21, 2026 | 1.768 | +0.001 · +0.08% |
| Jun 20, 2026 | 1.767 | −0.002 · −0.14% |
| Jun 19, 2026 | 1.769 | −0.011 · −0.60% |
| Jun 18, 2026 | 1.78 | −0.008 · −0.43% |
| Jun 17, 2026 | 1.788 | +0.005 · +0.29% |
| Jun 16, 2026 | 1.782 | +0.003 · +0.15% |
| Jun 15, 2026 | 1.78 | −0.002 · −0.09% |
| Jun 14, 2026 | 1.781 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.781 | −0.003 · −0.17% |
| Jun 12, 2026 | 1.784 | −0.003 · −0.19% |
| Jun 11, 2026 | 1.788 | +0.005 · +0.30% |
| Jun 10, 2026 | 1.782 | +0.002 · +0.13% |
| Jun 9, 2026 | 1.78 | −0.001 · −0.03% |
| Jun 8, 2026 | 1.78 | −0.003 · −0.18% |
| Jun 7, 2026 | 1.783 | −0.001 · −0.04% |
| Jun 6, 2026 | 1.784 | +0.006 · +0.31% |
| Jun 5, 2026 | 1.779 | +0.005 · +0.29% |
| Jun 4, 2026 | 1.773 | +0.004 · +0.23% |
| Jun 3, 2026 | 1.769 | −0.007 · −0.38% |
| Jun 2, 2026 | 1.776 | −0.001 · −0.08% |
| Jun 1, 2026 | 1.778 | −0.005 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.