CHF to AUD exchange rate in May 2026
CHF/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 1.777
- Close
- 1.782
- Min
- 1.764
- Max
- 1.788
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.782 | 0.000 · 0.00% |
| May 30, 2026 | 1.782 | +0.001 · +0.03% |
| May 29, 2026 | 1.782 | −0.001 · −0.08% |
| May 28, 2026 | 1.783 | +0.005 · +0.27% |
| May 27, 2026 | 1.778 | −0.003 · −0.18% |
| May 26, 2026 | 1.781 | −0.003 · −0.19% |
| May 25, 2026 | 1.785 | −0.003 · −0.16% |
| May 24, 2026 | 1.788 | 0.000 · 0.00% |
| May 23, 2026 | 1.787 | +0.007 · +0.39% |
| May 22, 2026 | 1.78 | −0.003 · −0.20% |
| May 21, 2026 | 1.784 | +0.001 · +0.08% |
| May 20, 2026 | 1.782 | −0.001 · −0.04% |
| May 19, 2026 | 1.783 | 0.000 · 0.00% |
| May 18, 2026 | 1.783 | +0.007 · +0.37% |
| May 17, 2026 | 1.776 | −0.001 · −0.06% |
| May 16, 2026 | 1.777 | +0.007 · +0.38% |
| May 15, 2026 | 1.771 | +0.007 · +0.41% |
| May 14, 2026 | 1.764 | −0.007 · −0.38% |
| May 13, 2026 | 1.77 | −0.003 · −0.17% |
| May 12, 2026 | 1.773 | −0.002 · −0.13% |
| May 11, 2026 | 1.776 | +0.002 · +0.09% |
| May 10, 2026 | 1.774 | 0.000 · 0.00% |
| May 9, 2026 | 1.775 | −0.002 · −0.11% |
| May 8, 2026 | 1.777 | +0.003 · +0.19% |
| May 7, 2026 | 1.773 | +0.005 · +0.29% |
| May 6, 2026 | 1.768 | −0.014 · −0.76% |
| May 5, 2026 | 1.782 | +0.006 · +0.31% |
| May 4, 2026 | 1.776 | −0.002 · −0.09% |
| May 3, 2026 | 1.778 | +0.004 · +0.24% |
| May 2, 2026 | 1.774 | −0.004 · −0.21% |
| May 1, 2026 | 1.777 | +0.005 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.