CHF to AUD exchange rate in April 2026
CHF/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 1.814
- Close
- 1.772
- Min
- 1.77
- Max
- 1.821
- Change
- −2.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.772 | +0.003 · +0.14% |
| Apr 29, 2026 | 1.77 | 0.000 · 0.00% |
| Apr 28, 2026 | 1.77 | −0.007 · −0.37% |
| Apr 27, 2026 | 1.777 | −0.004 · −0.22% |
| Apr 26, 2026 | 1.781 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.781 | −0.004 · −0.23% |
| Apr 24, 2026 | 1.785 | +0.003 · +0.14% |
| Apr 23, 2026 | 1.782 | −0.007 · −0.41% |
| Apr 22, 2026 | 1.79 | 0.000 · 0.00% |
| Apr 21, 2026 | 1.79 | +0.004 · +0.22% |
| Apr 20, 2026 | 1.786 | +0.003 · +0.16% |
| Apr 19, 2026 | 1.783 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.783 | +0.001 · +0.07% |
| Apr 17, 2026 | 1.782 | 0.000 · 0.00% |
| Apr 16, 2026 | 1.782 | −0.012 · −0.68% |
| Apr 15, 2026 | 1.794 | −0.006 · −0.36% |
| Apr 14, 2026 | 1.801 | +0.006 · +0.33% |
| Apr 13, 2026 | 1.795 | +0.001 · +0.04% |
| Apr 12, 2026 | 1.794 | +0.001 · +0.06% |
| Apr 11, 2026 | 1.793 | +0.004 · +0.24% |
| Apr 10, 2026 | 1.789 | −0.008 · −0.45% |
| Apr 9, 2026 | 1.797 | +0.004 · +0.20% |
| Apr 8, 2026 | 1.793 | −0.017 · −0.94% |
| Apr 7, 2026 | 1.81 | +0.001 · +0.07% |
| Apr 6, 2026 | 1.809 | −0.005 · −0.28% |
| Apr 5, 2026 | 1.814 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.814 | +0.001 · +0.08% |
| Apr 3, 2026 | 1.813 | −0.008 · −0.46% |
| Apr 2, 2026 | 1.821 | +0.007 · +0.37% |
| Apr 1, 2026 | 1.814 | −0.011 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.