CHF to AUD exchange rate in March 2026
CHF/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 1.828
- Close
- 1.825
- Min
- 1.789
- Max
- 1.832
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.825 | +0.001 · +0.06% |
| Mar 30, 2026 | 1.824 | +0.004 · +0.21% |
| Mar 29, 2026 | 1.821 | +0.002 · +0.10% |
| Mar 28, 2026 | 1.819 | −0.006 · −0.30% |
| Mar 27, 2026 | 1.824 | +0.005 · +0.27% |
| Mar 26, 2026 | 1.82 | +0.004 · +0.20% |
| Mar 25, 2026 | 1.816 | −0.003 · −0.14% |
| Mar 24, 2026 | 1.819 | +0.004 · +0.21% |
| Mar 23, 2026 | 1.815 | +0.009 · +0.49% |
| Mar 22, 2026 | 1.806 | −0.001 · −0.06% |
| Mar 21, 2026 | 1.807 | +0.018 · +1.00% |
| Mar 20, 2026 | 1.789 | −0.004 · −0.20% |
| Mar 19, 2026 | 1.793 | +0.002 · +0.10% |
| Mar 18, 2026 | 1.791 | +0.001 · +0.07% |
| Mar 17, 2026 | 1.79 | −0.018 · −0.99% |
| Mar 16, 2026 | 1.807 | +0.007 · +0.38% |
| Mar 15, 2026 | 1.801 | −0.006 · −0.34% |
| Mar 14, 2026 | 1.807 | +0.011 · +0.62% |
| Mar 13, 2026 | 1.796 | +0.004 · +0.20% |
| Mar 12, 2026 | 1.792 | −0.007 · −0.38% |
| Mar 11, 2026 | 1.799 | −0.021 · −1.17% |
| Mar 10, 2026 | 1.82 | −0.012 · −0.64% |
| Mar 9, 2026 | 1.832 | +0.001 · +0.07% |
| Mar 8, 2026 | 1.831 | −0.001 · −0.07% |
| Mar 7, 2026 | 1.832 | +0.011 · +0.59% |
| Mar 6, 2026 | 1.821 | +0.006 · +0.32% |
| Mar 5, 2026 | 1.815 | −0.009 · −0.49% |
| Mar 4, 2026 | 1.824 | +0.018 · +1.01% |
| Mar 3, 2026 | 1.806 | −0.025 · −1.39% |
| Mar 2, 2026 | 1.831 | +0.004 · +0.21% |
| Mar 1, 2026 | 1.828 | +0.002 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.