CHF to AUD exchange rate in February 2026
CHF/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 1.859
- Close
- 1.825
- Min
- 1.817
- Max
- 1.86
- Change
- −2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.825 | +0.008 · +0.45% |
| Feb 27, 2026 | 1.817 | −0.003 · −0.16% |
| Feb 26, 2026 | 1.82 | −0.005 · −0.29% |
| Feb 25, 2026 | 1.825 | 0.000 · 0.00% |
| Feb 24, 2026 | 1.825 | −0.007 · −0.36% |
| Feb 23, 2026 | 1.832 | +0.010 · +0.55% |
| Feb 22, 2026 | 1.822 | +0.001 · +0.05% |
| Feb 21, 2026 | 1.821 | −0.014 · −0.75% |
| Feb 20, 2026 | 1.835 | +0.003 · +0.15% |
| Feb 19, 2026 | 1.832 | −0.003 · −0.17% |
| Feb 18, 2026 | 1.835 | −0.006 · −0.32% |
| Feb 17, 2026 | 1.841 | +0.004 · +0.23% |
| Feb 16, 2026 | 1.837 | −0.004 · −0.21% |
| Feb 15, 2026 | 1.841 | +0.001 · +0.03% |
| Feb 14, 2026 | 1.84 | +0.006 · +0.35% |
| Feb 13, 2026 | 1.834 | +0.014 · +0.75% |
| Feb 12, 2026 | 1.82 | −0.012 · −0.64% |
| Feb 11, 2026 | 1.832 | −0.009 · −0.49% |
| Feb 10, 2026 | 1.841 | +0.009 · +0.47% |
| Feb 9, 2026 | 1.832 | −0.006 · −0.33% |
| Feb 8, 2026 | 1.838 | −0.001 · −0.03% |
| Feb 7, 2026 | 1.839 | −0.014 · −0.78% |
| Feb 6, 2026 | 1.853 | +0.011 · +0.58% |
| Feb 5, 2026 | 1.843 | +0.008 · +0.42% |
| Feb 4, 2026 | 1.835 | −0.010 · −0.52% |
| Feb 3, 2026 | 1.844 | −0.015 · −0.82% |
| Feb 2, 2026 | 1.86 | 0.000 · 0.00% |
| Feb 1, 2026 | 1.859 | −0.005 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.