CHF to AUD exchange rate in October 2025
CHF/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 1.902
- Close
- 1.904
- Min
- 1.889
- Max
- 1.953
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.904 | +0.004 · +0.20% |
| Oct 30, 2025 | 1.90 | −0.011 · −0.56% |
| Oct 29, 2025 | 1.911 | −0.009 · −0.49% |
| Oct 28, 2025 | 1.92 | −0.004 · −0.19% |
| Oct 27, 2025 | 1.924 | −0.007 · −0.35% |
| Oct 26, 2025 | 1.931 | +0.001 · +0.03% |
| Oct 25, 2025 | 1.93 | 0.000 · 0.00% |
| Oct 24, 2025 | 1.93 | −0.004 · −0.19% |
| Oct 23, 2025 | 1.934 | −0.002 · −0.11% |
| Oct 22, 2025 | 1.936 | −0.001 · −0.05% |
| Oct 21, 2025 | 1.937 | −0.001 · −0.03% |
| Oct 20, 2025 | 1.938 | −0.002 · −0.09% |
| Oct 19, 2025 | 1.939 | −0.001 · −0.05% |
| Oct 18, 2025 | 1.94 | −0.012 · −0.62% |
| Oct 17, 2025 | 1.953 | +0.014 · +0.75% |
| Oct 16, 2025 | 1.938 | +0.016 · +0.86% |
| Oct 15, 2025 | 1.922 | +0.012 · +0.60% |
| Oct 14, 2025 | 1.91 | −0.001 · −0.05% |
| Oct 13, 2025 | 1.911 | −0.020 · −1.03% |
| Oct 12, 2025 | 1.931 | +0.009 · +0.46% |
| Oct 11, 2025 | 1.922 | +0.034 · +1.78% |
| Oct 10, 2025 | 1.889 | −0.005 · −0.27% |
| Oct 9, 2025 | 1.894 | −0.011 · −0.58% |
| Oct 8, 2025 | 1.905 | +0.004 · +0.22% |
| Oct 7, 2025 | 1.901 | −0.001 · −0.06% |
| Oct 6, 2025 | 1.902 | −0.002 · −0.10% |
| Oct 5, 2025 | 1.904 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.904 | +0.004 · +0.20% |
| Oct 3, 2025 | 1.90 | +0.002 · +0.12% |
| Oct 2, 2025 | 1.898 | −0.005 · −0.25% |
| Oct 1, 2025 | 1.902 | −0.002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.