CHF to AMD exchange rate in August 2026
CHF/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 452.70
- Close
- 452.76
- Min
- 448.99
- Max
- 456.20
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 452.76 | +1.93 · +0.43% |
| Aug 30, 2026 | 450.83 | −0.72 · −0.16% |
| Aug 29, 2026 | 451.55 | −1.48 · −0.33% |
| Aug 28, 2026 | 453.03 | +1.40 · +0.31% |
| Aug 27, 2026 | 451.63 | −2.07 · −0.46% |
| Aug 26, 2026 | 453.70 | −1.05 · −0.23% |
| Aug 25, 2026 | 454.75 | −0.70 · −0.15% |
| Aug 24, 2026 | 455.45 | −0.34 · −0.08% |
| Aug 23, 2026 | 455.79 | −0.03 · −0.01% |
| Aug 22, 2026 | 455.82 | −0.38 · −0.08% |
| Aug 21, 2026 | 456.20 | +1.71 · +0.38% |
| Aug 20, 2026 | 454.49 | +5.44 · +1.21% |
| Aug 19, 2026 | 449.05 | −1.91 · −0.42% |
| Aug 18, 2026 | 450.95 | +1.41 · +0.31% |
| Aug 17, 2026 | 449.54 | −0.16 · −0.03% |
| Aug 16, 2026 | 449.70 | −0.13 · −0.03% |
| Aug 15, 2026 | 449.83 | +0.84 · +0.19% |
| Aug 14, 2026 | 448.99 | −0.93 · −0.21% |
| Aug 13, 2026 | 449.92 | −0.58 · −0.13% |
| Aug 12, 2026 | 450.50 | −1.34 · −0.30% |
| Aug 11, 2026 | 451.84 | +0.36 · +0.08% |
| Aug 10, 2026 | 451.48 | −1.79 · −0.40% |
| Aug 9, 2026 | 453.27 | +0.02 · +0.01% |
| Aug 8, 2026 | 453.25 | +2.39 · +0.53% |
| Aug 7, 2026 | 450.86 | −2.44 · −0.54% |
| Aug 6, 2026 | 453.30 | +0.48 · +0.11% |
| Aug 5, 2026 | 452.82 | +0.91 · +0.20% |
| Aug 4, 2026 | 451.91 | +1.41 · +0.31% |
| Aug 3, 2026 | 450.50 | −2.34 · −0.52% |
| Aug 2, 2026 | 452.84 | +0.14 · +0.03% |
| Aug 1, 2026 | 452.70 | +0.16 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.