CHF to AMD exchange rate in September 2026
CHF/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 449.60
- Close
- 435.59
- Min
- 435.59
- Max
- 450.15
- Change
- −3.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 435.59 | −0.68 · −0.16% |
| Sep 29, 2026 | 436.27 | −3.10 · −0.71% |
| Sep 28, 2026 | 439.37 | +0.51 · +0.12% |
| Sep 27, 2026 | 438.86 | +0.08 · +0.02% |
| Sep 26, 2026 | 438.78 | +0.87 · +0.20% |
| Sep 25, 2026 | 437.91 | −3.45 · −0.78% |
| Sep 24, 2026 | 441.36 | −1.11 · −0.25% |
| Sep 23, 2026 | 442.48 | −0.71 · −0.16% |
| Sep 22, 2026 | 443.19 | +2.37 · +0.54% |
| Sep 21, 2026 | 440.81 | −1.27 · −0.29% |
| Sep 20, 2026 | 442.08 | +0.49 · +0.11% |
| Sep 19, 2026 | 441.59 | +0.51 · +0.11% |
| Sep 18, 2026 | 441.09 | −0.56 · −0.13% |
| Sep 17, 2026 | 441.65 | −2.69 · −0.60% |
| Sep 16, 2026 | 444.33 | +0.95 · +0.21% |
| Sep 15, 2026 | 443.39 | −0.43 · −0.10% |
| Sep 14, 2026 | 443.81 | −1.20 · −0.27% |
| Sep 13, 2026 | 445.02 | +0.40 · +0.09% |
| Sep 12, 2026 | 444.62 | −2.89 · −0.65% |
| Sep 11, 2026 | 447.51 | −1.81 · −0.40% |
| Sep 10, 2026 | 449.31 | +0.55 · +0.12% |
| Sep 9, 2026 | 448.76 | −0.79 · −0.18% |
| Sep 8, 2026 | 449.56 | +0.77 · +0.17% |
| Sep 7, 2026 | 448.79 | −1.26 · −0.28% |
| Sep 6, 2026 | 450.05 | −0.10 · −0.02% |
| Sep 5, 2026 | 450.15 | +0.23 · +0.05% |
| Sep 4, 2026 | 449.91 | +1.52 · +0.34% |
| Sep 3, 2026 | 448.40 | +0.60 · +0.13% |
| Sep 2, 2026 | 447.80 | −1.80 · −0.40% |
| Sep 1, 2026 | 449.60 | −3.17 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.