CHF to AMD exchange rate in July 2026
CHF/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 454.45
- Close
- 452.54
- Min
- 447.23
- Max
- 458.26
- Change
- −0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 452.54 | +4.87 · +1.09% |
| Jul 30, 2026 | 447.67 | −0.31 · −0.07% |
| Jul 29, 2026 | 447.99 | +0.38 · +0.08% |
| Jul 28, 2026 | 447.61 | +0.06 · +0.01% |
| Jul 27, 2026 | 447.55 | +0.24 · +0.05% |
| Jul 26, 2026 | 447.31 | +0.08 · +0.02% |
| Jul 25, 2026 | 447.23 | −0.54 · −0.12% |
| Jul 24, 2026 | 447.77 | −1.91 · −0.42% |
| Jul 23, 2026 | 449.68 | −1.04 · −0.23% |
| Jul 22, 2026 | 450.72 | −0.73 · −0.16% |
| Jul 21, 2026 | 451.44 | −2.87 · −0.63% |
| Jul 20, 2026 | 454.32 | +0.20 · +0.04% |
| Jul 19, 2026 | 454.12 | +0.02 · 0.00% |
| Jul 18, 2026 | 454.10 | +1.07 · +0.24% |
| Jul 17, 2026 | 453.03 | −0.47 · −0.10% |
| Jul 16, 2026 | 453.50 | +1.57 · +0.35% |
| Jul 15, 2026 | 451.94 | +0.52 · +0.12% |
| Jul 14, 2026 | 451.41 | −2.18 · −0.48% |
| Jul 13, 2026 | 453.59 | −0.91 · −0.20% |
| Jul 12, 2026 | 454.50 | −0.03 · −0.01% |
| Jul 11, 2026 | 454.53 | −1.43 · −0.31% |
| Jul 10, 2026 | 455.96 | +2.15 · +0.47% |
| Jul 9, 2026 | 453.81 | −0.54 · −0.12% |
| Jul 8, 2026 | 454.36 | −1.64 · −0.36% |
| Jul 7, 2026 | 455.99 | −1.43 · −0.31% |
| Jul 6, 2026 | 457.42 | −0.81 · −0.18% |
| Jul 5, 2026 | 458.23 | −0.03 · −0.01% |
| Jul 4, 2026 | 458.26 | +0.37 · +0.08% |
| Jul 3, 2026 | 457.90 | +2.94 · +0.65% |
| Jul 2, 2026 | 454.96 | +0.51 · +0.11% |
| Jul 1, 2026 | 454.45 | −0.17 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.