CHF to AMD exchange rate in June 2026
CHF/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 470.17
- Close
- 454.62
- Min
- 452.58
- Max
- 470.17
- Change
- −3.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 454.62 | +0.80 · +0.18% |
| Jun 29, 2026 | 453.82 | −0.81 · −0.18% |
| Jun 28, 2026 | 454.63 | −0.02 · 0.00% |
| Jun 27, 2026 | 454.65 | +1.29 · +0.28% |
| Jun 26, 2026 | 453.37 | +0.79 · +0.17% |
| Jun 25, 2026 | 452.58 | −1.35 · −0.30% |
| Jun 24, 2026 | 453.93 | −1.30 · −0.28% |
| Jun 23, 2026 | 455.23 | −0.07 · −0.02% |
| Jun 22, 2026 | 455.30 | −0.78 · −0.17% |
| Jun 21, 2026 | 456.08 | +0.14 · +0.03% |
| Jun 20, 2026 | 455.94 | +0.54 · +0.12% |
| Jun 19, 2026 | 455.40 | −5.49 · −1.19% |
| Jun 18, 2026 | 460.89 | −3.88 · −0.83% |
| Jun 17, 2026 | 464.77 | +1.51 · +0.33% |
| Jun 16, 2026 | 463.26 | −0.90 · −0.19% |
| Jun 15, 2026 | 464.16 | +2.10 · +0.45% |
| Jun 14, 2026 | 462.06 | +0.04 · +0.01% |
| Jun 13, 2026 | 462.02 | −0.10 · −0.02% |
| Jun 12, 2026 | 462.13 | +0.78 · +0.17% |
| Jun 11, 2026 | 461.35 | +0.20 · +0.04% |
| Jun 10, 2026 | 461.14 | −0.92 · −0.20% |
| Jun 9, 2026 | 462.07 | −0.50 · −0.11% |
| Jun 8, 2026 | 462.57 | −0.10 · −0.02% |
| Jun 7, 2026 | 462.67 | −0.34 · −0.07% |
| Jun 6, 2026 | 463.01 | −4.34 · −0.93% |
| Jun 5, 2026 | 467.35 | +1.29 · +0.28% |
| Jun 4, 2026 | 466.06 | −1.41 · −0.30% |
| Jun 3, 2026 | 467.47 | −1.15 · −0.24% |
| Jun 2, 2026 | 468.62 | −1.55 · −0.33% |
| Jun 1, 2026 | 470.17 | −1.12 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.