CHF to AMD exchange rate in May 2026
CHF/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 474.50
- Close
- 471.29
- Min
- 465.98
- Max
- 475.14
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 471.29 | −0.02 · 0.00% |
| May 30, 2026 | 471.31 | +3.12 · +0.67% |
| May 29, 2026 | 468.19 | +2.21 · +0.47% |
| May 28, 2026 | 465.98 | −2.59 · −0.55% |
| May 27, 2026 | 468.58 | −1.34 · −0.29% |
| May 26, 2026 | 469.92 | +0.92 · +0.20% |
| May 25, 2026 | 469.00 | +0.19 · +0.04% |
| May 24, 2026 | 468.81 | +0.08 · +0.02% |
| May 23, 2026 | 468.73 | +1.08 · +0.23% |
| May 22, 2026 | 467.65 | +0.28 · +0.06% |
| May 21, 2026 | 467.37 | +0.87 · +0.19% |
| May 20, 2026 | 466.51 | −1.84 · −0.39% |
| May 19, 2026 | 468.34 | −1.19 · −0.25% |
| May 18, 2026 | 469.54 | +1.94 · +0.41% |
| May 17, 2026 | 467.60 | −0.85 · −0.18% |
| May 16, 2026 | 468.45 | −1.27 · −0.27% |
| May 15, 2026 | 469.72 | −1.82 · −0.39% |
| May 14, 2026 | 471.53 | −0.35 · −0.07% |
| May 13, 2026 | 471.89 | −1.25 · −0.26% |
| May 12, 2026 | 473.14 | +0.33 · +0.07% |
| May 11, 2026 | 472.81 | −1.19 · −0.25% |
| May 10, 2026 | 474.00 | −0.95 · −0.20% |
| May 9, 2026 | 474.94 | +2.00 · +0.42% |
| May 8, 2026 | 472.95 | −2.19 · −0.46% |
| May 7, 2026 | 475.14 | +2.14 · +0.45% |
| May 6, 2026 | 473.00 | −0.06 · −0.01% |
| May 5, 2026 | 473.06 | −1.56 · −0.33% |
| May 4, 2026 | 474.62 | +0.02 · 0.00% |
| May 3, 2026 | 474.60 | +0.85 · +0.18% |
| May 2, 2026 | 473.74 | −0.76 · −0.16% |
| May 1, 2026 | 474.50 | +5.52 · +1.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.