CHF to AMD exchange rate in April 2026
CHF/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 472.87
- Close
- 468.98
- Min
- 468.98
- Max
- 479.63
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 468.98 | −1.82 · −0.39% |
| Apr 29, 2026 | 470.80 | −1.42 · −0.30% |
| Apr 28, 2026 | 472.22 | −0.82 · −0.17% |
| Apr 27, 2026 | 473.04 | +1.40 · +0.30% |
| Apr 26, 2026 | 471.64 | −0.67 · −0.14% |
| Apr 25, 2026 | 472.31 | −0.09 · −0.02% |
| Apr 24, 2026 | 472.40 | −5.11 · −1.07% |
| Apr 23, 2026 | 477.50 | +0.26 · +0.06% |
| Apr 22, 2026 | 477.24 | −1.45 · −0.30% |
| Apr 21, 2026 | 478.69 | −0.94 · −0.20% |
| Apr 20, 2026 | 479.63 | +0.14 · +0.03% |
| Apr 19, 2026 | 479.49 | +0.84 · +0.18% |
| Apr 18, 2026 | 478.65 | +2.65 · +0.56% |
| Apr 17, 2026 | 476.00 | −1.35 · −0.28% |
| Apr 16, 2026 | 477.34 | −1.23 · −0.26% |
| Apr 15, 2026 | 478.58 | −0.19 · −0.04% |
| Apr 14, 2026 | 478.77 | +4.60 · +0.97% |
| Apr 13, 2026 | 474.16 | −1.64 · −0.35% |
| Apr 12, 2026 | 475.81 | −0.27 · −0.06% |
| Apr 11, 2026 | 476.08 | +0.46 · +0.10% |
| Apr 10, 2026 | 475.62 | +0.17 · +0.04% |
| Apr 9, 2026 | 475.44 | +1.52 · +0.32% |
| Apr 8, 2026 | 473.93 | +2.96 · +0.63% |
| Apr 7, 2026 | 470.96 | +0.22 · +0.05% |
| Apr 6, 2026 | 470.75 | −0.72 · −0.15% |
| Apr 5, 2026 | 471.47 | +0.06 · +0.01% |
| Apr 4, 2026 | 471.41 | +0.32 · +0.07% |
| Apr 3, 2026 | 471.09 | −1.78 · −0.38% |
| Apr 2, 2026 | 472.87 | −0.01 · 0.00% |
| Apr 1, 2026 | 472.87 | −0.06 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.