CHF to AMD exchange rate in March 2026
CHF/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 489.93
- Close
- 472.93
- Min
- 472.26
- Max
- 490.28
- Change
- −3.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 472.93 | +0.60 · +0.13% |
| Mar 30, 2026 | 472.33 | +0.07 · +0.02% |
| Mar 29, 2026 | 472.26 | −0.09 · −0.02% |
| Mar 28, 2026 | 472.35 | −1.74 · −0.37% |
| Mar 27, 2026 | 474.09 | −2.93 · −0.61% |
| Mar 26, 2026 | 477.02 | −0.68 · −0.14% |
| Mar 25, 2026 | 477.70 | −0.51 · −0.11% |
| Mar 24, 2026 | 478.21 | −0.33 · −0.07% |
| Mar 23, 2026 | 478.54 | −0.53 · −0.11% |
| Mar 22, 2026 | 479.07 | +0.19 · +0.04% |
| Mar 21, 2026 | 478.87 | +2.23 · +0.47% |
| Mar 20, 2026 | 476.64 | −1.58 · −0.33% |
| Mar 19, 2026 | 478.22 | −1.49 · −0.31% |
| Mar 18, 2026 | 479.71 | +1.28 · +0.27% |
| Mar 17, 2026 | 478.43 | −0.06 · −0.01% |
| Mar 16, 2026 | 478.49 | +3.96 · +0.84% |
| Mar 15, 2026 | 474.53 | −0.62 · −0.13% |
| Mar 14, 2026 | 475.15 | −5.62 · −1.17% |
| Mar 13, 2026 | 480.76 | −2.24 · −0.46% |
| Mar 12, 2026 | 483.00 | −1.86 · −0.38% |
| Mar 11, 2026 | 484.86 | −0.18 · −0.04% |
| Mar 10, 2026 | 485.04 | +5.73 · +1.20% |
| Mar 9, 2026 | 479.31 | −6.39 · −1.31% |
| Mar 8, 2026 | 485.69 | −0.28 · −0.06% |
| Mar 7, 2026 | 485.97 | +2.75 · +0.57% |
| Mar 6, 2026 | 483.22 | −0.18 · −0.04% |
| Mar 5, 2026 | 483.39 | +1.58 · +0.33% |
| Mar 4, 2026 | 481.81 | −2.21 · −0.46% |
| Mar 3, 2026 | 484.02 | −6.25 · −1.28% |
| Mar 2, 2026 | 490.28 | +0.35 · +0.07% |
| Mar 1, 2026 | 489.93 | −0.01 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.