CHF to AMD exchange rate in February 2026
CHF/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 495.85
- Close
- 489.94
- Min
- 483.57
- Max
- 495.85
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 489.94 | +2.61 · +0.54% |
| Feb 27, 2026 | 487.33 | +0.51 · +0.10% |
| Feb 26, 2026 | 486.82 | −1.39 · −0.29% |
| Feb 25, 2026 | 488.22 | +2.55 · +0.52% |
| Feb 24, 2026 | 485.67 | +0.13 · +0.03% |
| Feb 23, 2026 | 485.54 | −0.48 · −0.10% |
| Feb 22, 2026 | 486.02 | +0.29 · +0.06% |
| Feb 21, 2026 | 485.73 | −0.08 · −0.02% |
| Feb 20, 2026 | 485.81 | −3.36 · −0.69% |
| Feb 19, 2026 | 489.17 | +1.23 · +0.25% |
| Feb 18, 2026 | 487.94 | −2.31 · −0.47% |
| Feb 17, 2026 | 490.25 | +0.27 · +0.05% |
| Feb 16, 2026 | 489.99 | −5.86 · −1.18% |
| Feb 15, 2026 | 495.85 | +5.44 · +1.11% |
| Feb 14, 2026 | 490.41 | +0.07 · +0.02% |
| Feb 13, 2026 | 490.34 | −0.25 · −0.05% |
| Feb 12, 2026 | 490.59 | −1.03 · −0.21% |
| Feb 11, 2026 | 491.62 | +2.00 · +0.41% |
| Feb 10, 2026 | 489.62 | +6.05 · +1.25% |
| Feb 9, 2026 | 483.57 | −3.29 · −0.68% |
| Feb 8, 2026 | 486.86 | −0.18 · −0.04% |
| Feb 7, 2026 | 487.03 | +2.75 · +0.57% |
| Feb 6, 2026 | 484.28 | −0.43 · −0.09% |
| Feb 5, 2026 | 484.71 | −0.37 · −0.08% |
| Feb 4, 2026 | 485.08 | −2.84 · −0.58% |
| Feb 3, 2026 | 487.92 | −5.19 · −1.05% |
| Feb 2, 2026 | 493.11 | −2.74 · −0.55% |
| Feb 1, 2026 | 495.85 | +2.35 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.