CHF to AMD exchange rate in January 2026
CHF/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 481.42
- Close
- 493.51
- Min
- 472.19
- Max
- 493.51
- Change
- +2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 493.51 | +1.86 · +0.38% |
| Jan 30, 2026 | 491.64 | −1.29 · −0.26% |
| Jan 29, 2026 | 492.93 | +4.43 · +0.91% |
| Jan 28, 2026 | 488.50 | +6.93 · +1.44% |
| Jan 27, 2026 | 481.57 | −6.59 · −1.35% |
| Jan 26, 2026 | 488.16 | −1.93 · −0.39% |
| Jan 25, 2026 | 490.10 | +5.03 · +1.04% |
| Jan 24, 2026 | 485.06 | +5.11 · +1.07% |
| Jan 23, 2026 | 479.95 | +5.38 · +1.13% |
| Jan 22, 2026 | 474.57 | −5.63 · −1.17% |
| Jan 21, 2026 | 480.20 | +5.08 · +1.07% |
| Jan 20, 2026 | 475.12 | +1.46 · +0.31% |
| Jan 19, 2026 | 473.65 | +0.38 · +0.08% |
| Jan 18, 2026 | 473.28 | −0.17 · −0.04% |
| Jan 17, 2026 | 473.45 | +1.26 · +0.27% |
| Jan 16, 2026 | 472.19 | −0.92 · −0.19% |
| Jan 15, 2026 | 473.11 | −1.66 · −0.35% |
| Jan 14, 2026 | 474.77 | −2.63 · −0.55% |
| Jan 13, 2026 | 477.40 | +0.34 · +0.07% |
| Jan 12, 2026 | 477.06 | −2.63 · −0.55% |
| Jan 11, 2026 | 479.69 | +3.10 · +0.65% |
| Jan 10, 2026 | 476.58 | +1.22 · +0.26% |
| Jan 9, 2026 | 475.37 | −1.52 · −0.32% |
| Jan 8, 2026 | 476.89 | −1.72 · −0.36% |
| Jan 7, 2026 | 478.62 | −3.18 · −0.66% |
| Jan 6, 2026 | 481.79 | +0.71 · +0.15% |
| Jan 5, 2026 | 481.08 | −4.46 · −0.92% |
| Jan 4, 2026 | 485.54 | +4.11 · +0.85% |
| Jan 3, 2026 | 481.43 | −0.62 · −0.13% |
| Jan 2, 2026 | 482.06 | +0.63 · +0.13% |
| Jan 1, 2026 | 481.42 | −0.03 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.