CHF to AMD exchange rate in December 2025
CHF/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 475.26
- Close
- 481.45
- Min
- 473.30
- Max
- 487.24
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 481.45 | −2.12 · −0.44% |
| Dec 30, 2025 | 483.57 | +0.08 · +0.02% |
| Dec 29, 2025 | 483.49 | −3.75 · −0.77% |
| Dec 28, 2025 | 487.24 | +3.96 · +0.82% |
| Dec 27, 2025 | 483.28 | −0.87 · −0.18% |
| Dec 26, 2025 | 484.15 | −0.02 · −0.01% |
| Dec 25, 2025 | 484.17 | −1.05 · −0.22% |
| Dec 24, 2025 | 485.22 | +5.34 · +1.11% |
| Dec 23, 2025 | 479.88 | +0.26 · +0.05% |
| Dec 22, 2025 | 479.63 | −3.70 · −0.77% |
| Dec 21, 2025 | 483.33 | +3.24 · +0.67% |
| Dec 20, 2025 | 480.09 | +1.73 · +0.36% |
| Dec 19, 2025 | 478.37 | +0.36 · +0.07% |
| Dec 18, 2025 | 478.01 | −1.56 · −0.33% |
| Dec 17, 2025 | 479.58 | +0.80 · +0.17% |
| Dec 16, 2025 | 478.77 | +0.94 · +0.20% |
| Dec 15, 2025 | 477.84 | −5.33 · −1.10% |
| Dec 14, 2025 | 483.17 | +2.49 · +0.52% |
| Dec 13, 2025 | 480.68 | +0.17 · +0.03% |
| Dec 12, 2025 | 480.51 | +3.07 · +0.64% |
| Dec 11, 2025 | 477.44 | +4.14 · +0.87% |
| Dec 9, 2025 | 473.30 | −1.20 · −0.25% |
| Dec 8, 2025 | 474.50 | −6.91 · −1.44% |
| Dec 7, 2025 | 481.41 | +7.07 · +1.49% |
| Dec 6, 2025 | 474.34 | −0.23 · −0.05% |
| Dec 5, 2025 | 474.57 | −1.93 · −0.41% |
| Dec 4, 2025 | 476.50 | +1.10 · +0.23% |
| Dec 3, 2025 | 475.40 | +1.50 · +0.32% |
| Dec 2, 2025 | 473.90 | −1.36 · −0.29% |
| Dec 1, 2025 | 475.26 | −5.58 · −1.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.