CHF to AMD exchange rate in November 2025
CHF/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 475.17
- Close
- 480.84
- Min
- 470.22
- Max
- 487.75
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 480.84 | +7.94 · +1.68% |
| Nov 29, 2025 | 472.90 | +1.19 · +0.25% |
| Nov 28, 2025 | 471.71 | −1.43 · −0.30% |
| Nov 27, 2025 | 473.14 | +1.80 · +0.38% |
| Nov 26, 2025 | 471.34 | −0.89 · −0.19% |
| Nov 25, 2025 | 472.23 | +2.01 · +0.43% |
| Nov 24, 2025 | 470.22 | −8.82 · −1.84% |
| Nov 23, 2025 | 479.05 | +6.49 · +1.37% |
| Nov 22, 2025 | 472.56 | −1.35 · −0.28% |
| Nov 21, 2025 | 473.91 | +0.80 · +0.17% |
| Nov 20, 2025 | 473.11 | −4.21 · −0.88% |
| Nov 19, 2025 | 477.32 | −1.81 · −0.38% |
| Nov 18, 2025 | 479.13 | −0.43 · −0.09% |
| Nov 17, 2025 | 479.56 | −8.19 · −1.68% |
| Nov 16, 2025 | 487.75 | +6.99 · +1.45% |
| Nov 15, 2025 | 480.76 | −0.83 · −0.17% |
| Nov 14, 2025 | 481.59 | +2.86 · +0.60% |
| Nov 13, 2025 | 478.73 | +1.55 · +0.32% |
| Nov 12, 2025 | 477.18 | +3.92 · +0.83% |
| Nov 11, 2025 | 473.26 | −0.06 · −0.01% |
| Nov 10, 2025 | 473.32 | −8.37 · −1.74% |
| Nov 9, 2025 | 481.69 | +6.44 · +1.36% |
| Nov 8, 2025 | 475.25 | +2.23 · +0.47% |
| Nov 7, 2025 | 473.02 | +0.43 · +0.09% |
| Nov 6, 2025 | 472.59 | +0.40 · +0.08% |
| Nov 5, 2025 | 472.19 | −0.01 · 0.00% |
| Nov 4, 2025 | 472.20 | −2.81 · −0.59% |
| Nov 3, 2025 | 475.01 | −6.39 · −1.33% |
| Nov 2, 2025 | 481.40 | +6.23 · +1.31% |
| Nov 1, 2025 | 475.17 | −1.80 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.