CHF to AMD exchange rate in October 2025
CHF/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 480.07
- Close
- 476.97
- Min
- 474.33
- Max
- 489.65
- Change
- −0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 476.97 | −0.45 · −0.09% |
| Oct 30, 2025 | 477.42 | −4.27 · −0.89% |
| Oct 29, 2025 | 481.68 | −0.56 · −0.12% |
| Oct 28, 2025 | 482.24 | +2.27 · +0.47% |
| Oct 27, 2025 | 479.97 | −7.68 · −1.57% |
| Oct 26, 2025 | 487.64 | +6.16 · +1.28% |
| Oct 25, 2025 | 481.48 | +2.83 · +0.59% |
| Oct 24, 2025 | 478.65 | −0.43 · −0.09% |
| Oct 23, 2025 | 479.09 | −2.08 · −0.43% |
| Oct 22, 2025 | 481.17 | −1.36 · −0.28% |
| Oct 21, 2025 | 482.53 | −0.57 · −0.12% |
| Oct 20, 2025 | 483.09 | −6.55 · −1.34% |
| Oct 19, 2025 | 489.65 | +5.93 · +1.23% |
| Oct 18, 2025 | 483.72 | +1.80 · +0.37% |
| Oct 17, 2025 | 481.92 | +1.16 · +0.24% |
| Oct 16, 2025 | 480.77 | +3.50 · +0.73% |
| Oct 15, 2025 | 477.27 | +2.70 · +0.57% |
| Oct 14, 2025 | 474.56 | −1.60 · −0.34% |
| Oct 13, 2025 | 476.17 | −8.56 · −1.77% |
| Oct 12, 2025 | 484.73 | +9.17 · +1.93% |
| Oct 11, 2025 | 475.56 | +1.23 · +0.26% |
| Oct 10, 2025 | 474.33 | −2.44 · −0.51% |
| Oct 9, 2025 | 476.77 | −1.01 · −0.21% |
| Oct 8, 2025 | 477.78 | −1.37 · −0.29% |
| Oct 7, 2025 | 479.15 | −1.52 · −0.32% |
| Oct 6, 2025 | 480.67 | −6.67 · −1.37% |
| Oct 5, 2025 | 487.34 | +6.25 · +1.30% |
| Oct 4, 2025 | 481.09 | +1.82 · +0.38% |
| Oct 3, 2025 | 479.27 | +0.38 · +0.08% |
| Oct 2, 2025 | 478.89 | −1.17 · −0.24% |
| Oct 1, 2025 | 480.07 | +0.40 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.