CHF to AED exchange rate in September 2026
CHF/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 4.534
- Close
- 4.40
- Min
- 4.40
- Max
- 4.544
- Change
- −3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.40 | −0.007 · −0.15% |
| Sep 29, 2026 | 4.407 | −0.021 · −0.48% |
| Sep 28, 2026 | 4.428 | −0.005 · −0.12% |
| Sep 27, 2026 | 4.433 | +0.001 · +0.02% |
| Sep 26, 2026 | 4.433 | +0.004 · +0.09% |
| Sep 25, 2026 | 4.429 | −0.025 · −0.56% |
| Sep 24, 2026 | 4.454 | −0.016 · −0.36% |
| Sep 23, 2026 | 4.47 | −0.007 · −0.16% |
| Sep 22, 2026 | 4.477 | +0.014 · +0.31% |
| Sep 21, 2026 | 4.463 | −0.004 · −0.10% |
| Sep 20, 2026 | 4.467 | +0.005 · +0.11% |
| Sep 19, 2026 | 4.462 | −0.001 · −0.01% |
| Sep 18, 2026 | 4.463 | +0.015 · +0.33% |
| Sep 17, 2026 | 4.448 | −0.038 · −0.84% |
| Sep 16, 2026 | 4.486 | −0.002 · −0.05% |
| Sep 15, 2026 | 4.488 | 0.000 · 0.00% |
| Sep 14, 2026 | 4.488 | −0.010 · −0.23% |
| Sep 13, 2026 | 4.498 | 0.000 · 0.00% |
| Sep 12, 2026 | 4.498 | −0.014 · −0.32% |
| Sep 11, 2026 | 4.512 | −0.027 · −0.59% |
| Sep 10, 2026 | 4.539 | −0.001 · −0.02% |
| Sep 9, 2026 | 4.54 | +0.003 · +0.06% |
| Sep 8, 2026 | 4.537 | +0.007 · +0.16% |
| Sep 7, 2026 | 4.53 | −0.005 · −0.11% |
| Sep 6, 2026 | 4.535 | −0.001 · −0.02% |
| Sep 5, 2026 | 4.536 | −0.008 · −0.17% |
| Sep 4, 2026 | 4.544 | +0.020 · +0.45% |
| Sep 3, 2026 | 4.523 | +0.006 · +0.12% |
| Sep 2, 2026 | 4.518 | −0.016 · −0.36% |
| Sep 1, 2026 | 4.534 | −0.005 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.