CHF to AED exchange rate in August 2026
CHF/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 4.546
- Close
- 4.539
- Min
- 4.512
- Max
- 4.598
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4.539 | +0.001 · +0.02% |
| Aug 30, 2026 | 4.538 | −0.007 · −0.16% |
| Aug 29, 2026 | 4.545 | −0.026 · −0.58% |
| Aug 28, 2026 | 4.571 | +0.015 · +0.33% |
| Aug 27, 2026 | 4.556 | −0.022 · −0.48% |
| Aug 26, 2026 | 4.578 | +0.003 · +0.07% |
| Aug 25, 2026 | 4.575 | −0.012 · −0.26% |
| Aug 24, 2026 | 4.587 | +0.003 · +0.06% |
| Aug 23, 2026 | 4.584 | 0.000 · 0.00% |
| Aug 22, 2026 | 4.585 | −0.010 · −0.22% |
| Aug 21, 2026 | 4.595 | −0.003 · −0.07% |
| Aug 20, 2026 | 4.598 | +0.078 · +1.72% |
| Aug 19, 2026 | 4.521 | −0.006 · −0.14% |
| Aug 18, 2026 | 4.527 | +0.005 · +0.11% |
| Aug 17, 2026 | 4.522 | +0.007 · +0.16% |
| Aug 16, 2026 | 4.515 | −0.001 · −0.03% |
| Aug 15, 2026 | 4.516 | +0.004 · +0.08% |
| Aug 14, 2026 | 4.512 | −0.001 · −0.02% |
| Aug 13, 2026 | 4.513 | −0.011 · −0.25% |
| Aug 12, 2026 | 4.524 | −0.010 · −0.22% |
| Aug 11, 2026 | 4.534 | −0.006 · −0.13% |
| Aug 10, 2026 | 4.541 | −0.005 · −0.11% |
| Aug 9, 2026 | 4.546 | 0.000 · 0.00% |
| Aug 8, 2026 | 4.546 | +0.026 · +0.57% |
| Aug 7, 2026 | 4.52 | −0.034 · −0.74% |
| Aug 6, 2026 | 4.554 | +0.009 · +0.20% |
| Aug 5, 2026 | 4.545 | +0.012 · +0.27% |
| Aug 4, 2026 | 4.533 | −0.006 · −0.14% |
| Aug 3, 2026 | 4.539 | −0.007 · −0.16% |
| Aug 2, 2026 | 4.546 | 0.000 · 0.00% |
| Aug 1, 2026 | 4.546 | −0.004 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.