CHF to AED exchange rate in October 2026
CHF/AED: daily rates for October 2026 with the change from the previous day.
- Open
- 4.389
- Close
- 4.451
- Min
- 4.389
- Max
- 4.472
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 4.451 | 0.000 · 0.00% |
| Oct 24, 2026 | 4.452 | −0.021 · −0.46% |
| Oct 23, 2026 | 4.472 | +0.009 · +0.20% |
| Oct 22, 2026 | 4.463 | +0.014 · +0.31% |
| Oct 21, 2026 | 4.449 | −0.004 · −0.09% |
| Oct 20, 2026 | 4.453 | −0.003 · −0.06% |
| Oct 19, 2026 | 4.456 | +0.002 · +0.04% |
| Oct 18, 2026 | 4.454 | 0.000 · 0.00% |
| Oct 17, 2026 | 4.454 | +0.011 · +0.24% |
| Oct 16, 2026 | 4.443 | +0.011 · +0.25% |
| Oct 15, 2026 | 4.432 | +0.017 · +0.38% |
| Oct 14, 2026 | 4.415 | +0.006 · +0.15% |
| Oct 13, 2026 | 4.409 | −0.011 · −0.25% |
| Oct 12, 2026 | 4.42 | −0.005 · −0.11% |
| Oct 11, 2026 | 4.425 | +0.001 · +0.02% |
| Oct 10, 2026 | 4.423 | −0.001 · −0.02% |
| Oct 9, 2026 | 4.424 | +0.016 · +0.36% |
| Oct 8, 2026 | 4.408 | +0.003 · +0.06% |
| Oct 7, 2026 | 4.406 | −0.010 · −0.22% |
| Oct 6, 2026 | 4.415 | −0.009 · −0.21% |
| Oct 5, 2026 | 4.425 | −0.009 · −0.19% |
| Oct 4, 2026 | 4.433 | +0.003 · +0.06% |
| Oct 3, 2026 | 4.431 | +0.005 · +0.11% |
| Oct 2, 2026 | 4.426 | +0.037 · +0.84% |
| Oct 1, 2026 | 4.389 | −0.011 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.