CHF to AED exchange rate in July 2026
CHF/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 4.537
- Close
- 4.55
- Min
- 4.487
- Max
- 4.574
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.55 | +0.045 · +1.00% |
| Jul 30, 2026 | 4.505 | +0.017 · +0.38% |
| Jul 29, 2026 | 4.489 | +0.002 · +0.04% |
| Jul 28, 2026 | 4.487 | −0.018 · −0.40% |
| Jul 27, 2026 | 4.505 | +0.016 · +0.36% |
| Jul 26, 2026 | 4.489 | 0.000 · 0.00% |
| Jul 25, 2026 | 4.489 | −0.004 · −0.10% |
| Jul 24, 2026 | 4.494 | −0.021 · −0.46% |
| Jul 23, 2026 | 4.515 | −0.004 · −0.09% |
| Jul 22, 2026 | 4.519 | −0.011 · −0.25% |
| Jul 21, 2026 | 4.53 | −0.018 · −0.41% |
| Jul 20, 2026 | 4.548 | +0.002 · +0.04% |
| Jul 19, 2026 | 4.546 | 0.000 · 0.00% |
| Jul 18, 2026 | 4.546 | +0.006 · +0.14% |
| Jul 17, 2026 | 4.54 | −0.017 · −0.37% |
| Jul 16, 2026 | 4.557 | +0.015 · +0.34% |
| Jul 15, 2026 | 4.541 | +0.028 · +0.61% |
| Jul 14, 2026 | 4.514 | −0.020 · −0.44% |
| Jul 13, 2026 | 4.534 | −0.010 · −0.22% |
| Jul 12, 2026 | 4.543 | 0.000 · 0.00% |
| Jul 11, 2026 | 4.543 | −0.026 · −0.57% |
| Jul 10, 2026 | 4.569 | +0.020 · +0.44% |
| Jul 9, 2026 | 4.55 | +0.006 · +0.13% |
| Jul 8, 2026 | 4.544 | −0.015 · −0.33% |
| Jul 7, 2026 | 4.559 | −0.007 · −0.14% |
| Jul 6, 2026 | 4.565 | −0.008 · −0.17% |
| Jul 5, 2026 | 4.573 | 0.000 · 0.00% |
| Jul 4, 2026 | 4.573 | 0.000 · 0.00% |
| Jul 3, 2026 | 4.574 | +0.034 · +0.75% |
| Jul 2, 2026 | 4.54 | +0.003 · +0.06% |
| Jul 1, 2026 | 4.537 | −0.002 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.