CHF to AED exchange rate in June 2026
CHF/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 4.69
- Close
- 4.539
- Min
- 4.529
- Max
- 4.69
- Change
- −3.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4.539 | +0.004 · +0.10% |
| Jun 29, 2026 | 4.534 | −0.002 · −0.04% |
| Jun 28, 2026 | 4.536 | −0.001 · −0.02% |
| Jun 27, 2026 | 4.537 | 0.000 · 0.00% |
| Jun 26, 2026 | 4.537 | +0.008 · +0.17% |
| Jun 25, 2026 | 4.529 | −0.002 · −0.05% |
| Jun 24, 2026 | 4.531 | −0.011 · −0.24% |
| Jun 23, 2026 | 4.542 | 0.000 · 0.00% |
| Jun 22, 2026 | 4.542 | −0.009 · −0.20% |
| Jun 21, 2026 | 4.551 | +0.001 · +0.03% |
| Jun 20, 2026 | 4.549 | +0.007 · +0.16% |
| Jun 19, 2026 | 4.542 | −0.056 · −1.23% |
| Jun 18, 2026 | 4.599 | −0.037 · −0.79% |
| Jun 17, 2026 | 4.636 | +0.019 · +0.42% |
| Jun 16, 2026 | 4.616 | −0.013 · −0.28% |
| Jun 15, 2026 | 4.629 | +0.021 · +0.46% |
| Jun 14, 2026 | 4.608 | 0.000 · 0.00% |
| Jun 13, 2026 | 4.608 | −0.007 · −0.15% |
| Jun 12, 2026 | 4.615 | +0.016 · +0.35% |
| Jun 11, 2026 | 4.599 | +0.002 · +0.05% |
| Jun 10, 2026 | 4.596 | −0.008 · −0.18% |
| Jun 9, 2026 | 4.604 | −0.005 · −0.11% |
| Jun 8, 2026 | 4.609 | −0.003 · −0.06% |
| Jun 7, 2026 | 4.612 | −0.002 · −0.03% |
| Jun 6, 2026 | 4.614 | −0.039 · −0.85% |
| Jun 5, 2026 | 4.653 | +0.009 · +0.19% |
| Jun 4, 2026 | 4.645 | −0.014 · −0.29% |
| Jun 3, 2026 | 4.658 | −0.012 · −0.25% |
| Jun 2, 2026 | 4.67 | −0.020 · −0.43% |
| Jun 1, 2026 | 4.69 | −0.013 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.