CHF to AED exchange rate in May 2026
CHF/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 4.701
- Close
- 4.702
- Min
- 4.65
- Max
- 4.728
- Change
- +1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4.702 | 0.000 · 0.00% |
| May 30, 2026 | 4.702 | +0.020 · +0.42% |
| May 29, 2026 | 4.683 | +0.033 · +0.70% |
| May 28, 2026 | 4.65 | −0.027 · −0.57% |
| May 27, 2026 | 4.677 | −0.013 · −0.28% |
| May 26, 2026 | 4.689 | −0.005 · −0.10% |
| May 25, 2026 | 4.694 | +0.014 · +0.30% |
| May 24, 2026 | 4.68 | +0.001 · +0.02% |
| May 23, 2026 | 4.679 | +0.010 · +0.22% |
| May 22, 2026 | 4.669 | +0.003 · +0.07% |
| May 21, 2026 | 4.666 | +0.013 · +0.28% |
| May 20, 2026 | 4.653 | −0.021 · −0.44% |
| May 19, 2026 | 4.673 | +0.007 · +0.14% |
| May 18, 2026 | 4.667 | +0.004 · +0.08% |
| May 17, 2026 | 4.663 | −0.003 · −0.06% |
| May 16, 2026 | 4.666 | −0.012 · −0.25% |
| May 15, 2026 | 4.678 | −0.020 · −0.42% |
| May 14, 2026 | 4.698 | −0.008 · −0.16% |
| May 13, 2026 | 4.705 | −0.004 · −0.09% |
| May 12, 2026 | 4.71 | −0.005 · −0.11% |
| May 11, 2026 | 4.715 | −0.012 · −0.25% |
| May 10, 2026 | 4.727 | −0.001 · −0.02% |
| May 9, 2026 | 4.728 | +0.023 · +0.49% |
| May 8, 2026 | 4.705 | −0.011 · −0.24% |
| May 7, 2026 | 4.716 | +0.017 · +0.36% |
| May 6, 2026 | 4.699 | +0.015 · +0.33% |
| May 5, 2026 | 4.684 | −0.017 · −0.36% |
| May 4, 2026 | 4.701 | 0.000 · 0.00% |
| May 3, 2026 | 4.701 | +0.008 · +0.16% |
| May 2, 2026 | 4.693 | −0.008 · −0.16% |
| May 1, 2026 | 4.701 | +0.061 · +1.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.