CHF to AED exchange rate in April 2026
CHF/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 4.604
- Close
- 4.64
- Min
- 4.586
- Max
- 4.715
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.64 | −0.015 · −0.32% |
| Apr 29, 2026 | 4.655 | −0.014 · −0.31% |
| Apr 28, 2026 | 4.67 | −0.010 · −0.21% |
| Apr 27, 2026 | 4.679 | +0.014 · +0.30% |
| Apr 26, 2026 | 4.666 | 0.000 · 0.00% |
| Apr 25, 2026 | 4.666 | 0.000 · 0.00% |
| Apr 24, 2026 | 4.666 | −0.009 · −0.20% |
| Apr 23, 2026 | 4.675 | −0.029 · −0.62% |
| Apr 22, 2026 | 4.704 | −0.011 · −0.23% |
| Apr 21, 2026 | 4.715 | +0.023 · +0.49% |
| Apr 20, 2026 | 4.692 | −0.006 · −0.13% |
| Apr 19, 2026 | 4.698 | 0.000 · 0.00% |
| Apr 18, 2026 | 4.698 | +0.012 · +0.25% |
| Apr 17, 2026 | 4.687 | −0.018 · −0.39% |
| Apr 16, 2026 | 4.705 | +0.008 · +0.17% |
| Apr 15, 2026 | 4.697 | +0.011 · +0.23% |
| Apr 14, 2026 | 4.686 | +0.049 · +1.06% |
| Apr 13, 2026 | 4.637 | −0.016 · −0.35% |
| Apr 12, 2026 | 4.653 | −0.001 · −0.02% |
| Apr 11, 2026 | 4.654 | +0.009 · +0.20% |
| Apr 10, 2026 | 4.645 | +0.005 · +0.11% |
| Apr 9, 2026 | 4.64 | −0.006 · −0.12% |
| Apr 8, 2026 | 4.645 | +0.053 · +1.15% |
| Apr 7, 2026 | 4.593 | +0.007 · +0.14% |
| Apr 6, 2026 | 4.586 | −0.005 · −0.11% |
| Apr 5, 2026 | 4.591 | +0.001 · +0.01% |
| Apr 4, 2026 | 4.59 | −0.007 · −0.16% |
| Apr 3, 2026 | 4.598 | −0.008 · −0.18% |
| Apr 2, 2026 | 4.606 | +0.002 · +0.04% |
| Apr 1, 2026 | 4.604 | +0.004 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.