CHF to AED exchange rate in March 2026
CHF/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 4.774
- Close
- 4.60
- Min
- 4.599
- Max
- 4.778
- Change
- −3.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.60 | 0.000 · 0.00% |
| Mar 30, 2026 | 4.60 | +0.001 · +0.03% |
| Mar 29, 2026 | 4.599 | −0.001 · −0.03% |
| Mar 28, 2026 | 4.60 | −0.019 · −0.42% |
| Mar 27, 2026 | 4.619 | −0.017 · −0.36% |
| Mar 26, 2026 | 4.636 | −0.019 · −0.41% |
| Mar 25, 2026 | 4.655 | −0.006 · −0.12% |
| Mar 24, 2026 | 4.661 | +0.007 · +0.15% |
| Mar 23, 2026 | 4.654 | −0.006 · −0.13% |
| Mar 22, 2026 | 4.66 | +0.001 · +0.02% |
| Mar 21, 2026 | 4.659 | +0.003 · +0.07% |
| Mar 20, 2026 | 4.656 | +0.014 · +0.30% |
| Mar 19, 2026 | 4.642 | −0.034 · −0.72% |
| Mar 18, 2026 | 4.675 | +0.019 · +0.41% |
| Mar 17, 2026 | 4.657 | +0.004 · +0.08% |
| Mar 16, 2026 | 4.653 | +0.036 · +0.77% |
| Mar 15, 2026 | 4.618 | −0.006 · −0.12% |
| Mar 14, 2026 | 4.623 | −0.050 · −1.06% |
| Mar 13, 2026 | 4.673 | −0.023 · −0.49% |
| Mar 12, 2026 | 4.696 | −0.025 · −0.52% |
| Mar 11, 2026 | 4.72 | −0.006 · −0.13% |
| Mar 10, 2026 | 4.726 | +0.025 · +0.54% |
| Mar 9, 2026 | 4.701 | −0.026 · −0.55% |
| Mar 8, 2026 | 4.727 | −0.003 · −0.06% |
| Mar 7, 2026 | 4.73 | +0.023 · +0.49% |
| Mar 6, 2026 | 4.707 | −0.003 · −0.07% |
| Mar 5, 2026 | 4.71 | +0.013 · +0.27% |
| Mar 4, 2026 | 4.697 | −0.015 · −0.31% |
| Mar 3, 2026 | 4.712 | −0.066 · −1.38% |
| Mar 2, 2026 | 4.778 | +0.004 · +0.08% |
| Mar 1, 2026 | 4.774 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.