CHF to AED exchange rate in February 2026
CHF/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 4.753
- Close
- 4.773
- Min
- 4.717
- Max
- 4.792
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4.773 | +0.025 · +0.53% |
| Feb 27, 2026 | 4.748 | −0.011 · −0.24% |
| Feb 26, 2026 | 4.759 | +0.009 · +0.20% |
| Feb 25, 2026 | 4.75 | +0.013 · +0.27% |
| Feb 24, 2026 | 4.737 | −0.023 · −0.48% |
| Feb 23, 2026 | 4.76 | +0.023 · +0.48% |
| Feb 22, 2026 | 4.737 | +0.003 · +0.05% |
| Feb 21, 2026 | 4.735 | +0.003 · +0.05% |
| Feb 20, 2026 | 4.732 | −0.024 · −0.50% |
| Feb 19, 2026 | 4.756 | −0.010 · −0.21% |
| Feb 18, 2026 | 4.766 | −0.005 · −0.11% |
| Feb 17, 2026 | 4.771 | −0.007 · −0.15% |
| Feb 16, 2026 | 4.778 | −0.003 · −0.06% |
| Feb 15, 2026 | 4.781 | +0.003 · +0.06% |
| Feb 14, 2026 | 4.778 | +0.006 · +0.12% |
| Feb 13, 2026 | 4.773 | +0.004 · +0.08% |
| Feb 12, 2026 | 4.769 | −0.021 · −0.43% |
| Feb 11, 2026 | 4.789 | −0.003 · −0.06% |
| Feb 10, 2026 | 4.792 | +0.061 · +1.29% |
| Feb 9, 2026 | 4.731 | −0.003 · −0.06% |
| Feb 8, 2026 | 4.734 | −0.002 · −0.03% |
| Feb 7, 2026 | 4.736 | +0.009 · +0.20% |
| Feb 6, 2026 | 4.726 | +0.001 · +0.02% |
| Feb 5, 2026 | 4.725 | −0.008 · −0.17% |
| Feb 4, 2026 | 4.733 | +0.016 · +0.33% |
| Feb 3, 2026 | 4.717 | −0.038 · −0.79% |
| Feb 2, 2026 | 4.755 | +0.002 · +0.03% |
| Feb 1, 2026 | 4.753 | −0.015 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.