CHF to AED exchange rate in January 2026
CHF/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 4.636
- Close
- 4.768
- Min
- 4.573
- Max
- 4.793
- Change
- +2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4.768 | −0.007 · −0.14% |
| Jan 30, 2026 | 4.775 | −0.015 · −0.31% |
| Jan 29, 2026 | 4.79 | −0.004 · −0.07% |
| Jan 28, 2026 | 4.793 | +0.065 · +1.36% |
| Jan 27, 2026 | 4.729 | −0.001 · −0.01% |
| Jan 26, 2026 | 4.729 | +0.025 · +0.52% |
| Jan 25, 2026 | 4.705 | +0.005 · +0.11% |
| Jan 24, 2026 | 4.70 | +0.050 · +1.09% |
| Jan 23, 2026 | 4.649 | +0.031 · +0.66% |
| Jan 22, 2026 | 4.618 | −0.032 · −0.68% |
| Jan 21, 2026 | 4.65 | +0.045 · +0.98% |
| Jan 20, 2026 | 4.605 | +0.011 · +0.25% |
| Jan 19, 2026 | 4.593 | +0.019 · +0.42% |
| Jan 18, 2026 | 4.574 | −0.002 · −0.04% |
| Jan 17, 2026 | 4.576 | +0.003 · +0.07% |
| Jan 16, 2026 | 4.573 | −0.019 · −0.42% |
| Jan 15, 2026 | 4.592 | +0.011 · +0.23% |
| Jan 14, 2026 | 4.581 | −0.021 · −0.46% |
| Jan 13, 2026 | 4.602 | +0.003 · +0.06% |
| Jan 12, 2026 | 4.599 | +0.014 · +0.30% |
| Jan 11, 2026 | 4.585 | −0.006 · −0.13% |
| Jan 10, 2026 | 4.591 | 0.000 · 0.00% |
| Jan 9, 2026 | 4.591 | −0.012 · −0.27% |
| Jan 8, 2026 | 4.603 | −0.018 · −0.39% |
| Jan 7, 2026 | 4.621 | −0.019 · −0.41% |
| Jan 6, 2026 | 4.64 | +0.010 · +0.21% |
| Jan 5, 2026 | 4.63 | −0.009 · −0.19% |
| Jan 4, 2026 | 4.639 | +0.002 · +0.05% |
| Jan 3, 2026 | 4.637 | −0.005 · −0.12% |
| Jan 2, 2026 | 4.642 | +0.007 · +0.15% |
| Jan 1, 2026 | 4.636 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.