CHF to AED exchange rate in December 2025
CHF/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 4.568
- Close
- 4.636
- Min
- 4.555
- Max
- 4.67
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.636 | −0.020 · −0.42% |
| Dec 30, 2025 | 4.656 | +0.002 · +0.03% |
| Dec 29, 2025 | 4.654 | +0.001 · +0.01% |
| Dec 28, 2025 | 4.654 | +0.001 · +0.02% |
| Dec 27, 2025 | 4.652 | −0.008 · −0.16% |
| Dec 26, 2025 | 4.66 | −0.001 · −0.01% |
| Dec 25, 2025 | 4.661 | −0.009 · −0.20% |
| Dec 24, 2025 | 4.67 | +0.024 · +0.51% |
| Dec 23, 2025 | 4.646 | +0.026 · +0.56% |
| Dec 22, 2025 | 4.621 | +0.004 · +0.09% |
| Dec 21, 2025 | 4.617 | −0.005 · −0.12% |
| Dec 20, 2025 | 4.622 | 0.000 · 0.00% |
| Dec 19, 2025 | 4.622 | +0.006 · +0.13% |
| Dec 18, 2025 | 4.616 | −0.002 · −0.04% |
| Dec 17, 2025 | 4.618 | +0.003 · +0.07% |
| Dec 16, 2025 | 4.615 | +0.001 · +0.02% |
| Dec 15, 2025 | 4.614 | +0.002 · +0.04% |
| Dec 14, 2025 | 4.612 | −0.012 · −0.25% |
| Dec 13, 2025 | 4.624 | +0.002 · +0.05% |
| Dec 12, 2025 | 4.621 | +0.030 · +0.65% |
| Dec 11, 2025 | 4.592 | +0.037 · +0.81% |
| Dec 9, 2025 | 4.555 | −0.015 · −0.33% |
| Dec 8, 2025 | 4.57 | +0.002 · +0.05% |
| Dec 7, 2025 | 4.568 | +0.002 · +0.04% |
| Dec 6, 2025 | 4.566 | −0.006 · −0.14% |
| Dec 5, 2025 | 4.572 | −0.018 · −0.38% |
| Dec 4, 2025 | 4.59 | +0.011 · +0.24% |
| Dec 3, 2025 | 4.579 | +0.014 · +0.30% |
| Dec 2, 2025 | 4.565 | −0.003 · −0.07% |
| Dec 1, 2025 | 4.568 | −0.002 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.